Cap Marché $3.20T
3.38%
Volume 24h $236.09B
-10.04%
BTC % 55.04%
-0.3%
ETH % 11.25%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20851 |
MAGE
20851
MAGE
|
- | - | - | 27.96% |
30j
-24.37%
60j
-16.4%
90j
-29.28%
|
Ouv. $0.000004258
Min. $0.000004258
Max. $0.000004258
|
- - | - |
|
||
| 20852 |
Maggie
20852
MGGT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20853 |
Maggie Simpson
20853
MAGGIE
|
- | - | - | -9.73% |
30j
-86.06%
60j
-93.31%
90j
-93.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20854 |
Maggot
20854
MAGGOT
|
- | 0.52% | 1.73% | -65.49% |
30j
-65.49%
60j
-65.49%
90j
-65.49%
|
Ouv. $0.14299
Min. $0.14299
Max. $0.154691
|
- - | - |
|
||
| 20855 |
Magi
20855
XMG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20856 |
Magic
20856
MAGIC
|
$0.000011 | - | 5.14% | -3.08% |
30j
-7.34%
60j
-26.45%
90j
-99.59%
|
Ouv. $0.00001055
Min. $0.00001051
Max. $0.00001105
|
- - | - |
|
||
| 20857 |
Magic Bag
20857
FELIX
|
- | - | - | -0.17% |
30j
-31.07%
60j
-82.75%
90j
-82.75%
|
Ouv. $0.00237458
Min. $0.00237458
Max. $0.00237458
|
- - | - |
|
||
| 20858 |
Magic Balancer
20858
MGB
|
- | -5.04% | -5.4% | -28.96% |
30j
6.52%
60j
13%
90j
-79.6%
|
Ouv. -
Min. -
Max. $0.435196
|
- - | - |
|
||
| 20859 |
Magic beasties
20859
BSTS
|
$0.00000019 | - | 3.96% | -3% |
30j
-4.3%
60j
-22.97%
90j
-22.01%
|
Ouv. $0.000000183
Min. $0.000000183
Max. $0.00000019
|
- - | - |
|
||
| 20860 |
Magic Birds Token
20860
MBT
|
- | 0.01% | - | - |
30j
-0.05%
60j
3738.29%
90j
5498.24%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 20861 |
Magic Cake
20861
MAGICCAKE
|
- | 5.93% | -99.77% | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20862 |
Magic Crystal
20862
MC
|
$0.053752 | - | - | - |
30j
-2.7%
60j
-8.99%
90j
-17.48%
|
Ouv. $0.053751
Min. $0.053751
Max. $0.053751
|
- - | - |
|
||
| 20863 |
Magic Cube Coin
20863
MCC
|
- | -0.4% | 1.15% | -2.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00003291
Min. $0.00003197
Max. $0.0000334
|
- - | - |
|
||
| 20864 |
Magic Eden Ether
20864
ME
|
- | - | 2.19% | 2.51% |
30j
-23.63%
60j
-29%
90j
-51.61%
|
Ouv. $0.00001884
Min. $0.00001884
Max. $0.00001884
|
- - | - |
|
||
| 20865 |
Magic Eden Solana
20865
ME
|
- | - | - | -15.05% |
30j
-41.5%
60j
-52.52%
90j
-66.19%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20866 |
Magic Eggs
20866
MAGA
|
- | - | - | - |
30j
-33.32%
60j
-8.53%
90j
-8.53%
|
Ouv. $0.039995
Min. $0.039995
Max. $0.039995
|
- - | - |
|
||
| 20867 |
Magic Elpis Gem
20867
MEG
|
- | - | - | -0.38% |
30j
-3.3%
60j
-8.09%
90j
-14.64%
|
Ouv. $0.00052276
Min. $0.00052276
Max. $0.00052276
|
- - | - |
|
||
| 20868 |
Magic Ethereum Money
20868
MEM
|
- | - | - | -0.92% |
30j
-14.17%
60j
-43.31%
90j
-98.7%
|
Ouv. $0.0000000849
Min. $0.0000000849
Max. $0.0000000849
|
- - | - |
|
||
| 20869 |
Magic Forest
20869
MAGF
|
- | - | - | 2.71% |
30j
-25.7%
60j
-70.92%
90j
-76.69%
|
Ouv. $0.00002202
Min. $0.00002202
Max. $0.00002202
|
- - | - |
|
||
| 20870 |
Magic Internet Cash
20870
MIC
|
$0.000036 | - | -18.25% | -35.52% |
30j
-35.52%
60j
-38.06%
90j
-65.54%
|
Ouv. $0.0000436
Min. $0.0000341
Max. $0.0000436
|
- - | - |
|
||
| 20871 |
Magic Inu
20871
MAGIC
|
- | - | - | -34.17% |
30j
-58.62%
60j
-56.81%
90j
-41.9%
|
Ouv. $0.0000502
Min. $0.0000502
Max. $0.0000502
|
- - | - |
|
||
| 20872 |
Magic Inu
20872
MAINU
|
- | - | - | -0.51% |
30j
-78.27%
60j
-74.63%
90j
-91.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20873 |
Magic Liquidity Rainbow
20873
RAINBOW
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.00044799
Min. $0.00044799
Max. $0.00044799
|
- - | - |
|
||
| 20874 |
Magic Manor
20874
MGC
|
- | - | - | 0.26% |
30j
189.3%
60j
189.3%
90j
187.78%
|
Ouv. $0.044889
Min. $0.044889
Max. $0.044889
|
- - | - |
|
||
| 20875 |
Magic Metaverse
20875
MAC
|
- | - | - | - |
30j
-37.59%
60j
-10.88%
90j
-73.11%
|
Ouv. $0.00812132
Min. $0.00812132
Max. $0.00812132
|
- - | - |
|
||
| 20876 |
Magic Money Computers
20876
MMC
|
- | - | - | -4.01% |
30j
-30.7%
60j
-68.53%
90j
-82.41%
|
Ouv. $0.00003129
Min. $0.00003129
Max. $0.00003129
|
- - | - |
|
||
| 20877 |
Magic Of Universe
20877
MGC
|
- | - | - | 0.63% |
30j
-2.16%
60j
-3%
90j
-16.22%
|
Ouv. $0.00003808
Min. $0.00003808
Max. $0.00003808
|
- - | - |
|
||
| 20878 |
Magic Of Universe
20878
CRA
|
- | - | - | -1.08% |
30j
-10.46%
60j
-5.29%
90j
28.75%
|
Ouv. $0.00452188
Min. $0.00450707
Max. $0.00452188
|
- - | - |
|
||
| 20879 |
Magic Power
20879
MGP
|
- | - | - | 0.42% |
30j
-1.18%
60j
-5.65%
90j
-21.94%
|
Ouv. $0.000000135
Min. $0.000000135
Max. $0.000000135
|
- - | - |
|
||
| 20880 |
Magic Shiba Starter
20880
MSHIB
|
- | - | - | -0.07% |
30j
-31.49%
60j
-17.68%
90j
-0.49%
|
Ouv. $0.000003551
Min. $0.000003551
Max. $0.000003551
|
- - | - |
|
||
| 20881 |
MAGIC SHOES
20881
MCT
|
- | - | - | 66.61% |
30j
-68.69%
60j
-83.05%
90j
-96.03%
|
Ouv. $0.00005497
Min. $0.00005497
Max. $0.00005497
|
- - | - |
|
||
| 20882 |
Magic Shroom
20882
SHROOM
|
- | - | - | 0.96% |
30j
-59.76%
60j
-65.6%
90j
-97.53%
|
Ouv. $0.00013354
Min. $0.00013354
Max. $0.00013354
|
- - | - |
|
||
| 20883 |
Magic Spell
20883
SPELL
|
- | 0.12% | -1.6% | -5.19% |
30j
-46.47%
60j
-46.47%
90j
-46.47%
|
Ouv. $0.00492364
Min. $0.00481361
Max. $0.00492364
|
- - | - |
|
||
| 20884 |
MagicBox
20884
MBT
|
- | - | - | 0.11% |
30j
9.01%
60j
13.78%
90j
-8.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20885 |
MagicCoin
20885
MAGE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20886 |
MagicDOGE
20886
MAGICDOGE
|
- | - | - | 0.92% |
30j
-1.21%
60j
-9.03%
90j
0.96%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20887 |
MagickDAO
20887
MAGICK
|
- | 0.17% | 69.12% | -89.73% |
30j
-89.73%
60j
-89.73%
90j
-89.73%
|
Ouv. $0.0000000879
Min. $0.0000000879
Max. $0.0000000879
|
- - | - |
|
||
| 20888 |
Magicland
20888
MAGIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.112928
Min. $0.112928
Max. $0.112928
|
- - | - |
|
||
| 20889 |
MagicofGold
20889
MAGIC
|
- | - | - | 5.96% |
30j
-31.93%
60j
-36.17%
90j
-38.25%
|
Ouv. $0.00001209
Min. $0.00001209
Max. $0.00001209
|
- - | - |
|
||
| 20890 |
Magicverse
20890
ORB
|
- | - | - | - |
30j
-3.51%
60j
-55.61%
90j
-48.97%
|
Ouv. $0.000002949
Min. $0.000002949
Max. $0.000002949
|
- - | - |
|
||
| 20891 |
Magik Finance
20891
MAGIK
|
- | - | 1.2% | 1.71% |
30j
6.4%
60j
8.6%
90j
-16.88%
|
Ouv. $0.00419132
Min. $0.00415783
Max. $0.00424199
|
- - | - |
|
||
| 20892 |
Magikarp Finance
20892
MAGI
|
- | -4.81% | -11.52% | -14.47% |
30j
14.32%
60j
-13.12%
90j
-78.46%
|
Ouv. -
Min. -
Max. $0.00029822
|
- - | - |
|
||
| 20893 |
MagnaCoin
20893
MGN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20894 |
Magnate Finance
20894
MAG
|
- | - | - | -2.21% |
30j
-20.35%
60j
-41.68%
90j
-52.4%
|
Ouv. $0.00003532
Min. $0.00003532
Max. $0.00003532
|
- - | - |
|
||
| 20895 |
Magnesium
20895
MAG
|
- | - | - | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $1.3086
Min. $1.3086
Max. $1.3086
|
- - | - |
|
||
| 20896 |
Magnesium
20896
MG
|
- | - | -20.64% | -20.64% |
30j
-42.07%
60j
-57.25%
90j
-98.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20897 |
Magnet
20897
MAG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20898 |
Magnet DAO
20898
MAG
|
- | - | - | 0.07% |
30j
-97.34%
60j
-97.61%
90j
-97.27%
|
Ouv. $0.01063
Min. $0.01063
Max. $0.01063
|
- - | - |
|
||
| 20899 |
MAGNET6900
20899
MAGNET6900
|
- | - | - | 9.11% |
30j
-20.92%
60j
-45.08%
90j
-76.75%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20900 |
Magnetcoin
20900
MAGN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.845 Devises surveillées - Page
418 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.