Cap Marché $2.83T
1.87%
Volume 24h $308.25B
6.72%
BTC % 55.21%
0.54%
ETH % 9.88%
0.81%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20851 |
LOOF
20851
LOOF
|
- | - | - | 2.86% |
30j
-16.22%
60j
-0.29%
90j
-99.81%
|
Ouv. $0.00253301
Min. $0.00253301
Max. $0.00253301
|
- - | - |
|
||
| 20852 |
LookCoin
20852
LOOK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20853 |
LooksCoin
20853
LOOKS
|
$0.007344 | -0.01% | -0.06% | -0.03% |
30j
-0.03%
60j
-0.16%
90j
-0.09%
|
Ouv. $0.00734909
Min. $0.00734399
Max. $0.00735253
|
- - | - |
|
||
| 20854 |
Loomi
20854
LOOMI
|
- | - | - | 0.12% |
30j
64.73%
60j
33.76%
90j
28.02%
|
Ouv. $0.00003633
Min. $0.00003633
Max. $0.00003633
|
- - | - |
|
||
| 20855 |
Loon Network
20855
LOON
|
- | - | - | -1.88% |
30j
-84.37%
60j
-82.1%
90j
-82.69%
|
Ouv. $0.00001184
Min. $0.00001184
Max. $0.00001184
|
- - | - |
|
||
| 20856 |
Looney
20856
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30j
-73.58%
60j
-98.91%
90j
-98.91%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000026
|
- - | - |
|
||
| 20857 |
Loop Finance
20857
LOOP
|
- | - | - | - |
30j
-
60j
-37.57%
90j
-99.53%
|
Ouv. $0.00031834
Min. $0.00031834
Max. $0.00031834
|
- - | - |
|
||
| 20858 |
Loop X Network
20858
LOOP
|
- | - | - | -0.48% |
30j
-29.43%
60j
-23.5%
90j
-65.76%
|
Ouv. $0.000003378
Min. $0.000003378
Max. $0.000003378
|
- - | - |
|
||
| 20859 |
LOOPREX
20859
LOOP
|
- | - | 5.13% | -7.83% |
30j
-19.54%
60j
-11.33%
90j
214.15%
|
Ouv. $0.00116385
Min. $0.00116385
Max. $0.00116385
|
- - | - |
|
||
| 20860 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
20860
LRN
|
- | 0.7% | 6.84% | 7.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.013193
Min. $0.013193
Max. $0.014097
|
- - | - |
|
||
| 20861 |
Loopy
20861
LOOPY
|
- | - | - | -0.46% |
30j
10.65%
60j
12.68%
90j
23.71%
|
Ouv. $0.000008688
Min. $0.000008688
Max. $0.000008688
|
- - | - |
|
||
| 20862 |
LOOPY (SUI)
20862
LOOPY
|
- | - | - | -47.29% |
30j
-40.19%
60j
-85.52%
90j
-85.53%
|
Ouv. $0.000000031
Min. $0.000000031
Max. $0.000000031
|
- - | - |
|
||
| 20863 |
Loot Dollar
20863
LOOTDOLLAR
|
- | - | - | 1.44% |
30j
14.26%
60j
-13.12%
90j
-47.04%
|
Ouv. $0.00420235
Min. $0.00420235
Max. $0.00420235
|
- - | - |
|
||
| 20864 |
Loot Network
20864
LOOT
|
- | - | - | -2.28% |
30j
-42.49%
60j
-54.98%
90j
-91.18%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 20865 |
Loot Token
20865
LOOT
|
- | - | - | -2.18% |
30j
-2.38%
60j
-10.95%
90j
-18.4%
|
Ouv. $0.00001061
Min. $0.00001061
Max. $0.00001061
|
- - | - |
|
||
| 20866 |
LootBot
20866
LOOT
|
- | - | - | 3.26% |
30j
-0.68%
60j
-0.75%
90j
37.11%
|
Ouv. $0.057566
Min. $0.057566
Max. $0.057566
|
- - | - |
|
||
| 20867 |
Looted Network
20867
LOOT
|
- | - | - | - |
30j
-21.68%
60j
-56.3%
90j
-96.41%
|
Ouv. $0.346777
Min. $0.346777
Max. $0.346777
|
- - | - |
|
||
| 20868 |
Lord Arena
20868
LORDA
|
- | - | - | -3.01% |
30j
-12.74%
60j
13%
90j
86.09%
|
Ouv. $0.00001373
Min. $0.00001373
Max. $0.00001373
|
- - | - |
|
||
| 20869 |
Lord Of SOL
20869
LOS
|
- | - | - | -1.22% |
30j
2.54%
60j
-7.82%
90j
-31.06%
|
Ouv. $0.00001866
Min. $0.00001866
Max. $0.00001866
|
- - | - |
|
||
| 20870 |
LORD SHEN
20870
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30j
-99.99%
60j
-99.99%
90j
-99.99%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20871 |
Lorde Edge
20871
EDGELON
|
- | - | - | 2.72% |
30j
2.1%
60j
-24.49%
90j
-2.71%
|
Ouv. $0.000000373
Min. $0.000000373
Max. $0.000000373
|
- - | - |
|
||
| 20872 |
LordToken
20872
LTT
|
- | - | - | - |
30j
-20.79%
60j
-22.98%
90j
17.12%
|
Ouv. $0.00177266
Min. $0.00177266
Max. $0.00177266
|
- - | - |
|
||
| 20873 |
LORI
20873
LORI
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.155914
Min. $0.155914
Max. $0.156072
|
- - | - |
|
||
| 20874 |
LoserChick
20874
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30j
-51.22%
60j
-50.59%
90j
-55.82%
|
Ouv. $0.050094
Min. $0.050094
Max. $0.050094
|
- - | - |
|
||
| 20875 |
LoserChick EGG
20875
EGG
|
- | 4.6% | 12.82% | -30.02% |
30j
-50.81%
60j
-49.95%
90j
-56.7%
|
Ouv. $0.17825
Min. $0.17825
Max. $0.17825
|
- - | - |
|
||
| 20876 |
Lost Worlds
20876
LOST
|
- | - | - | - |
30j
-25.26%
60j
-33.34%
90j
-63.52%
|
Ouv. $0.00076817
Min. $0.00076817
Max. $0.00076817
|
- - | - |
|
||
| 20877 |
LOT.TRADE
20877
LOTT
|
- | - | - | -0.56% |
30j
-4.05%
60j
-4.87%
90j
24.2%
|
Ouv. $0.0015994
Min. $0.0015994
Max. $0.0015994
|
- - | - |
|
||
| 20878 |
Loteo
20878
LOTES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20879 |
LoTerra
20879
LOTA
|
- | - | - | -14.21% |
30j
-61.29%
60j
-99.4%
90j
-99.58%
|
Ouv. $0.00533309
Min. $0.00533309
Max. $0.00533309
|
- - | - |
|
||
| 20880 |
LOTEU
20880
LOTEU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20881 |
Lots Gaming
20881
LTSG
|
- | -0.71% | -0.71% | -0.71% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20882 |
Lottery Token
20882
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30j
-11.08%
60j
-8.22%
90j
-31.59%
|
Ouv. -
Min. -
Max. $0.281976
|
- - | - |
|
||
| 20883 |
Lotto
20883
LOTTO
|
- | - | - | - |
30j
-43.46%
60j
0.96%
90j
-43.3%
|
Ouv. $0.0019368
Min. $0.0019368
Max. $0.0019368
|
- - | - |
|
||
| 20884 |
Lotto Arbitrum
20884
LOTTO
|
- | - | - | -1.14% |
30j
-74.97%
60j
-83.5%
90j
-92.37%
|
Ouv. $0.021626
Min. $0.021626
Max. $0.021626
|
- - | - |
|
||
| 20885 |
LottoCoin
20885
LOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20886 |
Lottonation
20886
LOTTON
|
- | - | - | 0.08% |
30j
-0.02%
60j
-1.06%
90j
-1.05%
|
Ouv. $0.045719
Min. $0.045719
Max. $0.045719
|
- - | - |
|
||
| 20887 |
Lotty
20887
LOTTY
|
- | - | - | 30.34% |
30j
30.3%
60j
30.8%
90j
26.74%
|
Ouv. $0.0000002899
Min. $0.0000002899
Max. $0.0000002899
|
- - | - |
|
||
| 20888 |
LOTUS
20888
LOTUS
|
- | - | - | -3.17% |
30j
-48.7%
60j
-68.88%
90j
-67.91%
|
Ouv. $0.00002642
Min. $0.00002642
Max. $0.00002642
|
- - | - |
|
||
| 20889 |
Lotus
20889
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30j
-78.62%
60j
-78.62%
90j
-78.62%
|
Ouv. $0.000006592
Min. $0.000006592
Max. $0.000007086
|
- - | - |
|
||
| 20890 |
Lotus Capital
20890
LC
|
- | - | - | -1.99% |
30j
-5.93%
60j
-24.24%
90j
-67.31%
|
Ouv. $0.000005827
Min. $0.000005827
Max. $0.000005827
|
- - | - |
|
||
| 20891 |
Loud
20891
LOUD
|
$0.000677 | - | -4.7% | -7.97% |
30j
-45.02%
60j
-50.12%
90j
-51.55%
|
Ouv. $0.00632793
Min. $0.00065499
Max. $0.00632793
|
- - | - |
|
||
| 20892 |
Loud Market
20892
LOUD
|
- | - | - | -0.03% |
30j
-0.14%
60j
-1.58%
90j
-
|
Ouv. $0.0028002
Min. $0.0028002
Max. $0.0028002
|
- - | - |
|
||
| 20893 |
Louie Duck Token
20893
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30j
-56.63%
60j
-56.63%
90j
-56.63%
|
Ouv. $11.92
Min. $6.246
Max. $12.22
|
- - | - |
|
||
| 20894 |
Louverture
20894
LVT
|
- | - | - | 0.77% |
30j
-49.2%
60j
-54.48%
90j
-63.56%
|
Ouv. $0.00001441
Min. $0.00001441
Max. $0.00001441
|
- - | - |
|
||
| 20895 |
Louvre Finance
20895
LOUVRE
|
- | 0.4% | 0.38% | -0.92% |
30j
-44.99%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20896 |
Love
20896
LOVE
|
$0.000049 | - | 2.44% | -18.09% |
30j
-37.73%
60j
-40.39%
90j
-40.51%
|
Ouv. $0.00004853
Min. $0.00004688
Max. $0.00004994
|
- - | - |
|
||
| 20897 |
LOVE
20897
LOVEBONK1
|
$0.00000359 | - | 1.28% | -13.06% |
30j
-12.84%
60j
-15.1%
90j
-35.59%
|
Ouv. $0.000003541
Min. $0.000003537
Max. $0.000003586
|
- - | - |
|
||
| 20898 |
Love
20898
LOVE
|
- | - | - | -0.16% |
30j
-13.38%
60j
-12.48%
90j
-64.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20899 |
LOVE Air Coffee
20899
LAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20900 |
LOVE CAT
20900
LOCAT
|
- | - | - | -0.02% |
30j
10.48%
60j
-32.92%
90j
-53.71%
|
Ouv. $0.000001403
Min. $0.000001403
Max. $0.000001403
|
- - | - |
|
34.183 Devises surveillées - Page
418 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.