Cap Marché $2.33T
2.13%
Volume 24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000086573 | $0.0000086573 | $0.0000086573 | $0.0000086573 | - | - |
May-01 2024 | $0.0000086573 | $0.0000086573 | $0.0000093602 | $0.0000093602 | $0 | - |
Apr-30 2024 | $0.0000093602 | $0.0000093602 | $0.0000093602 | $0.0000093602 | - | - |
Apr-29 2024 | $0.0000093602 | $0.0000093602 | $0.0000093602 | $0.0000093602 | - | - |
Apr-28 2024 | $0.0000093602 | $0.0000093602 | $0.0000093602 | $0.0000093602 | - | - |
Apr-27 2024 | $0.0000093602 | $0.0000093602 | $0.0000093602 | $0.0000093602 | - | - |
Apr-26 2024 | $0.0000093602 | $0.0000093602 | $0.0000097631 | $0.0000097631 | $2 | - |
Apr-25 2024 | $0.0000097631 | $0.0000097631 | $0.0000097631 | $0.0000097631 | - | - |
Apr-24 2024 | $0.0000097631 | $0.0000095387 | $0.0000097631 | $0.0000095387 | $1 | - |
Apr-23 2024 | $0.0000095387 | $0.0000095387 | $0.0000095387 | $0.0000095387 | - | - |
Apr-22 2024 | $0.0000095387 | $0.0000094514 | $0.0000095387 | $0.0000094514 | $2 | - |
Apr-21 2024 | $0.0000094514 | $0.0000094514 | $0.0000095136 | $0.0000095136 | $9 | - |
Apr-20 2024 | $0.0000095136 | $0.0000093518 | $0.0000095136 | $0.0000093518 | $0 | - |
Apr-19 2024 | $0.0000093518 | $0.0000090052 | $0.0000093518 | $0.0000090052 | $9 | - |
Apr-18 2024 | $0.0000090052 | $0.0000090052 | $0.0000093815 | $0.0000093815 | $21 | - |