Cap Mercado $2.50T
-1.08%
Volumen 24h $169.88B
11.02%
BTC % 50.69%
0.51%
ETH % 15.34%
-0.45%
Monedas
26.836
+44
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LunaFi (LFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000097631 | $0.0000095387 | $0.0000097631 | $0.0000095387 | $1 | - |
| Apr-23 2024 | $0.0000095387 | $0.0000095387 | $0.0000095387 | $0.0000095387 | - | - |
| Apr-22 2024 | $0.0000095387 | $0.0000094514 | $0.0000095387 | $0.0000094514 | $2 | - |
| Apr-21 2024 | $0.0000094514 | $0.0000094514 | $0.0000095136 | $0.0000095136 | $9 | - |
| Apr-20 2024 | $0.0000095136 | $0.0000093518 | $0.0000095136 | $0.0000093518 | $0 | - |
| Apr-19 2024 | $0.0000093518 | $0.0000090052 | $0.0000093518 | $0.0000090052 | $9 | - |
| Apr-18 2024 | $0.0000090052 | $0.0000090052 | $0.0000093815 | $0.0000093815 | $21 | - |
| Apr-17 2024 | $0.0000093815 | $0.0000093815 | $0.0000093815 | $0.0000093815 | - | - |
| Apr-16 2024 | $0.0000093815 | $0.0000093276 | $0.0000093815 | $0.0000093276 | $10 | - |
| Apr-15 2024 | $0.0000093276 | $0.0000093276 | $0.00001279 | $0.00001189 | $496 | - |
| Apr-14 2024 | $0.00001189 | $0.00001171 | $0.00001295 | $0.00001295 | $27 | - |
| Apr-13 2024 | $0.00001295 | $0.00001295 | $0.00001413 | $0.00001413 | $0 | - |
| Apr-12 2024 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Apr-11 2024 | $0.00001413 | $0.00001388 | $0.00001413 | $0.00001388 | $1 | - |
| Apr-10 2024 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |