Cap Mercado $2.45T
0.24%
Volume 24h $217.06B
21.17%
BTC % 51.32%
0.05%
ETH % 14.99%
-0.8%
Moedas
26.700
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000090052 | $0.0000090052 | $0.0000093815 | $0.0000093815 | $21 | - |
Apr-17 2024 | $0.0000093815 | $0.0000093815 | $0.0000093815 | $0.0000093815 | - | - |
Apr-16 2024 | $0.0000093815 | $0.0000093276 | $0.0000093815 | $0.0000093276 | $10 | - |
Apr-15 2024 | $0.0000093276 | $0.0000093276 | $0.00001279 | $0.00001189 | $496 | - |
Apr-14 2024 | $0.00001189 | $0.00001171 | $0.00001295 | $0.00001295 | $27 | - |
Apr-13 2024 | $0.00001295 | $0.00001295 | $0.00001413 | $0.00001413 | $0 | - |
Apr-12 2024 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
Apr-11 2024 | $0.00001413 | $0.00001388 | $0.00001413 | $0.00001388 | $1 | - |
Apr-10 2024 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
Apr-09 2024 | $0.00001388 | $0.00001388 | $0.00001442 | $0.00001442 | $2 | - |
Apr-08 2024 | $0.00001442 | $0.0000133 | $0.00001442 | $0.0000133 | $15 | - |
Apr-07 2024 | $0.0000133 | $0.00001317 | $0.00001343 | $0.00001317 | $2 | - |
Apr-06 2024 | $0.00001317 | $0.00001294 | $0.00001317 | $0.00001294 | $14 | - |
Apr-05 2024 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
Apr-04 2024 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |