Cap Mercato $2.33T
2.39%
Volume 24o $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000086573 | $0.0000086573 | $0.0000086573 | $0.0000086573 | - | - |
May-01 2024 | $0.0000086573 | $0.0000086573 | $0.0000093602 | $0.0000093602 | $0 | - |
Apr-30 2024 | $0.0000093602 | $0.0000093602 | $0.0000093602 | $0.0000093602 | - | - |
Apr-29 2024 | $0.0000093602 | $0.0000093602 | $0.0000093602 | $0.0000093602 | - | - |
Apr-28 2024 | $0.0000093602 | $0.0000093602 | $0.0000093602 | $0.0000093602 | - | - |
Apr-27 2024 | $0.0000093602 | $0.0000093602 | $0.0000093602 | $0.0000093602 | - | - |
Apr-26 2024 | $0.0000093602 | $0.0000093602 | $0.0000097631 | $0.0000097631 | $2 | - |
Apr-25 2024 | $0.0000097631 | $0.0000097631 | $0.0000097631 | $0.0000097631 | - | - |
Apr-24 2024 | $0.0000097631 | $0.0000095387 | $0.0000097631 | $0.0000095387 | $1 | - |
Apr-23 2024 | $0.0000095387 | $0.0000095387 | $0.0000095387 | $0.0000095387 | - | - |
Apr-22 2024 | $0.0000095387 | $0.0000094514 | $0.0000095387 | $0.0000094514 | $2 | - |
Apr-21 2024 | $0.0000094514 | $0.0000094514 | $0.0000095136 | $0.0000095136 | $9 | - |
Apr-20 2024 | $0.0000095136 | $0.0000093518 | $0.0000095136 | $0.0000093518 | $0 | - |
Apr-19 2024 | $0.0000093518 | $0.0000090052 | $0.0000093518 | $0.0000090052 | $9 | - |
Apr-18 2024 | $0.0000090052 | $0.0000090052 | $0.0000093815 | $0.0000093815 | $21 | - |