시가총액 $2.36T
4.05%
볼륨 24시간 $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
코인
26.944
+26
거래소
885
마지막 업데이트
19 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000086573 | $0.0000086573 | $0.0000086573 | $0.0000086573 | - | - |
| May-01 2024 | $0.0000086573 | $0.0000086573 | $0.0000093602 | $0.0000093602 | $0 | - |
| Apr-30 2024 | $0.0000093602 | $0.0000093602 | $0.0000093602 | $0.0000093602 | - | - |
| Apr-29 2024 | $0.0000093602 | $0.0000093602 | $0.0000093602 | $0.0000093602 | - | - |
| Apr-28 2024 | $0.0000093602 | $0.0000093602 | $0.0000093602 | $0.0000093602 | - | - |
| Apr-27 2024 | $0.0000093602 | $0.0000093602 | $0.0000093602 | $0.0000093602 | - | - |
| Apr-26 2024 | $0.0000093602 | $0.0000093602 | $0.0000097631 | $0.0000097631 | $2 | - |
| Apr-25 2024 | $0.0000097631 | $0.0000097631 | $0.0000097631 | $0.0000097631 | - | - |
| Apr-24 2024 | $0.0000097631 | $0.0000095387 | $0.0000097631 | $0.0000095387 | $1 | - |
| Apr-23 2024 | $0.0000095387 | $0.0000095387 | $0.0000095387 | $0.0000095387 | - | - |
| Apr-22 2024 | $0.0000095387 | $0.0000094514 | $0.0000095387 | $0.0000094514 | $2 | - |
| Apr-21 2024 | $0.0000094514 | $0.0000094514 | $0.0000095136 | $0.0000095136 | $9 | - |
| Apr-20 2024 | $0.0000095136 | $0.0000093518 | $0.0000095136 | $0.0000093518 | $0 | - |
| Apr-19 2024 | $0.0000093518 | $0.0000090052 | $0.0000093518 | $0.0000090052 | $9 | - |
| Apr-18 2024 | $0.0000090052 | $0.0000090052 | $0.0000093815 | $0.0000093815 | $21 | - |