Cap Marché $2.28T
-2.02%
Volume 24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monnaies
26.924
+19
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-14 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-13 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-12 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-11 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-10 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-09 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-08 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-07 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-06 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-05 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-04 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-03 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-02 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |
Jan-01 2024 | $0.00080007 | $0.00080007 | $0.00080007 | $0.00080007 | - | - |