Cap Marché $74.42T
94.77%
Volume 24h $373.93B
-5.5%
BTC % 3.18%
-1772.64%
ETH % 0.54%
-1635.18%
Monnaies
32.451
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18651 |
![]()
Iro-Chan
18651
IRO
|
$0.000033 | - | 2.78% | 11.68% |
30j
15.35%
60j
-12.83%
90j
51.26%
|
Ouv. $0.00003181
Min. $0.00003181
Max. $0.0000332
|
- - | - |
|
||
18652 |
![]()
Iron
18652
IRON
|
- | -0.24% | -5.85% | -0.7% |
30j
33.68%
60j
11.41%
90j
12.01%
|
Ouv. $2.4452
Min. $2.2893
Max. $2.4528
|
- - | - |
|
||
18653 |
![]()
Iron Bank
18653
IB
|
- | - | - | - |
30j
-
60j
1.65%
90j
1.65%
|
Ouv. $1.2700
Min. $1.2700
Max. $1.2700
|
- - | - |
|
||
18654 |
![]()
Iron Pepe
18654
IPEPE
|
- | - | - | 0.26% |
30j
-88.98%
60j
-89.88%
90j
-99.13%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18655 |
![]()
IronCoin
18655
PRN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18656 |
![]()
IRONCOIN
18656
IRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18657 |
![]()
Ironman
18657
IRONMAN
|
- | - | - | -0.48% |
30j
24.58%
60j
55%
90j
-16.26%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
18658 |
![]()
iRYDE COIN
18658
IRYDE
|
- | - | - | - |
30j
4.57%
60j
-23.27%
90j
-81.3%
|
Ouv. $0.0000009569
Min. $0.0000009569
Max. $0.0000009569
|
- - | - |
|
||
18659 |
![]()
Iryo
18659
IRYO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18660 |
![]()
Isabelle
18660
BELLE
|
$0.000016 | - | - | 17.74% |
30j
-14.51%
60j
-14.51%
90j
-14.51%
|
Ouv. $0.00001601
Min. $0.00001601
Max. $0.00001601
|
- - | - |
|
||
18661 |
![]()
ISALCOIN
18661
ISAL
|
- | - | - | - |
30j
62.42%
60j
-51.28%
90j
85.93%
|
Ouv. $0.00130001
Min. $0.00130001
Max. $0.00130001
|
- - | - |
|
||
18662 |
![]()
ISG
18662
ISG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18663 |
![]()
iShares 20+ Year Treasury Bond ETF Defichain
18663
DTLT
|
$1.92 | - | - | - |
30j
-76.76%
60j
-48.36%
90j
-56.13%
|
Ouv. $1.9221
Min. $1.9221
Max. $1.9221
|
- - | - |
|
||
18664 |
![]()
iShares MSCI Emerging Markets ETF Defichain
18664
DEEM
|
$1.0599 | - | - | -1.72% |
30j
-76.5%
60j
-51.74%
90j
-49.51%
|
Ouv. $1.0598
Min. $1.0598
Max. $1.0598
|
- - | - |
|
||
18665 |
![]()
iShares MSCI World ETF Tokenized Stock Defichain
18665
DURTH
|
$3.62 | - | - | -1.72% |
30j
-76.06%
60j
-52.78%
90j
-50.72%
|
Ouv. $3.6244
Min. $3.6244
Max. $3.6244
|
- - | - |
|
||
18666 |
![]()
iShares Silver Trust Defichain
18666
DSLV
|
$0.654836 | - | - | - |
30j
-78.35%
60j
-65.83%
90j
-55.13%
|
Ouv. $0.654835
Min. $0.654835
Max. $0.654835
|
- - | - |
|
||
18667 |
![]()
Ishi
18667
ISHI
|
$0.00000018 | - | -12.42% | -5.1% |
30j
-37.49%
60j
-39.26%
90j
-7.8%
|
Ouv. $0.000000208
Min. $0.0000001819
Max. $0.000000208
|
- - | - |
|
||
18668 |
![]()
Ishi Go
18668
ISHI
|
$0.000060 | - | -6.4% | -67.03% |
30j
-87.07%
60j
-87.07%
90j
-87.07%
|
Ouv. $0.00006243
Min. $0.00005989
Max. $0.00006706
|
- - | - |
|
||
18669 |
![]()
IShowSpeed
18669
SPEED
|
- | - | - | -2.6% |
30j
4.98%
60j
57.43%
90j
45.94%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18670 |
![]()
Island Boyz
18670
$ISLBYZ
|
- | 1.37% | -3.47% | -65.89% |
30j
-79.29%
60j
-79.29%
90j
-79.29%
|
Ouv. $0.000000001
Min. -
Max. $0.000000001
|
- - | - |
|
||
18671 |
![]()
Island Coin
18671
ISLE
|
- | - | - | - |
30j
-1.41%
60j
-9.39%
90j
-16%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18672 |
![]()
Island Doges
18672
ISLAND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
18673 |
![]()
Island Girl
18673
IGIRL
|
- | - | - | 1% |
30j
-22.25%
60j
-22.41%
90j
-9.1%
|
Ouv. $0.00001983
Min. $0.00001983
Max. $0.00001983
|
- - | - |
|
||
18674 |
![]()
Island Inu
18674
ISLAINU
|
- | - | - | -1.67% |
30j
23.03%
60j
53.07%
90j
-17.33%
|
Ouv. $0.000002229
Min. $0.000002229
Max. $0.000002229
|
- - | - |
|
||
18675 |
![]()
Islandswap
18675
ISL
|
- | - | - | 0.2% |
30j
-2.37%
60j
-4.54%
90j
-2.77%
|
Ouv. $0.000003092
Min. $0.000003092
Max. $0.000003092
|
- - | - |
|
||
18676 |
![]()
ISSP
18676
ISSP
|
- | - | - | -60.34% |
30j
-78.85%
60j
-97.29%
90j
-97.79%
|
Ouv. $0.00000073
Min. $0.00000073
Max. $0.00000073
|
- - | - |
|
||
18677 |
![]()
iStable
18677
I-STABLE
|
- | - | - | 1.74% |
30j
-22.42%
60j
-30.36%
90j
-35%
|
Ouv. $0.00011859
Min. $0.00011859
Max. $0.00011859
|
- - | - |
|
||
18678 |
![]()
İstanbul Wild Cats Fan Token
18678
IWFT
|
- | - | - | -17.51% |
30j
-23.3%
60j
-11.14%
90j
-26.42%
|
Ouv. $0.0009973
Min. $0.0009973
Max. $0.0009973
|
- - | - |
|
||
18679 |
![]()
ISTARDUST
18679
ISDT
|
- | - | - | -15.15% |
30j
-82.79%
60j
-89.03%
90j
-89.62%
|
Ouv. $0.00002163
Min. $0.00002163
Max. $0.00002163
|
- - | - |
|
||
18680 |
![]()
iStep
18680
ISTEP
|
- | - | - | -0.02% |
30j
22.29%
60j
-49.96%
90j
-74.25%
|
Ouv. $0.000000869
Min. $0.000000869
Max. $0.000000869
|
- - | - |
|
||
18681 |
![]()
it’s all a lie
18681
LIE
|
- | - | - | 0.24% |
30j
-99.39%
60j
-99.49%
90j
-99.49%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18682 |
![]()
Italian Lira
18682
ITL
|
- | - | - | -0.25% |
30j
-19.13%
60j
-13.87%
90j
-16.77%
|
Ouv. $0.000001653
Min. $0.000001653
Max. $0.000001653
|
- - | - |
|
||
18683 |
![]()
Italo Coin
18683
ITA
|
- | - | - | -1.78% |
30j
-8.92%
60j
10.22%
90j
-49.29%
|
Ouv. $0.00025419
Min. $0.00025419
Max. $0.00025419
|
- - | - |
|
||
18684 |
![]()
ITAM Cube
18684
ITAMCUBE
|
- | - | - | - |
30j
4.66%
60j
-34.5%
90j
-39.94%
|
Ouv. $0.00657103
Min. $0.00657103
Max. $0.00657103
|
- - | - |
|
||
18685 |
![]()
ITAM Games
18685
ITAM
|
$0.008975 | - | 1.05% | 3.2% |
30j
3.4%
60j
5.56%
90j
16.76%
|
Ouv. $0.00883238
Min. $0.00883103
Max. $0.0089746
|
- - | - |
|
||
18686 |
![]()
iTeller
18686
ITLR
|
- | - | - | 0.01% |
30j
0.01%
60j
0.21%
90j
0.12%
|
Ouv. $0.0010163
Min. $0.0010163
Max. $0.0010163
|
- - | - |
|
||
18687 |
![]()
ITEMVERSE
18687
ITEM
|
$0.000017 | - | - | -51.03% |
30j
-70.97%
60j
-74.02%
90j
-77.44%
|
Ouv. $0.00001717
Min. $0.00001717
Max. $0.00001717
|
- - | - |
|
||
18688 |
![]()
ITEN
18688
ITEN
|
- | - | - | 0.01% |
30j
-75%
60j
-88.89%
90j
-66.68%
|
Ouv. $0.000009994
Min. $0.000009994
Max. $0.000009994
|
- - | - |
|
||
18689 |
![]()
IterationSyndicate
18689
ITS
|
- | - | - | 0.68% |
30j
-40.23%
60j
-37.67%
90j
-52.05%
|
Ouv. $3.3831
Min. $3.3831
Max. $3.3831
|
- - | - |
|
||
18690 |
![]()
ITH RUNE - Rune.Game
18690
ITH
|
- | - | - | 0.06% |
30j
69.48%
60j
66.92%
90j
34.81%
|
Ouv. $0.136439
Min. $0.136439
Max. $0.136439
|
- - | - |
|
||
18691 |
![]()
ITI Fan Token
18691
$ITI
|
- | - | - | 0.12% |
30j
-39.07%
60j
-35.54%
90j
-77.02%
|
Ouv. $0.000002221
Min. $0.000002221
Max. $0.000002221
|
- - | - |
|
||
18692 |
![]()
iTicoin
18692
ITI
|
- | 0.39% | 8.44% | 28.05% |
30j
-
60j
-
90j
-
|
Ouv. $2.1909
Min. $2.1595
Max. $2.3433
|
- - | - |
|
||
18693 |
![]()
ITO
18693
ITO
|
$0.00000028 | - | 11.25% | 23.12% |
30j
4.17%
60j
-26.39%
90j
91.59%
|
Ouv. $0.000000254
Min. $0.000000254
Max. $0.000000283
|
- - | - |
|
||
18694 |
![]()
ITO Utility Token
18694
IUT
|
- | - | - | -0.51% |
30j
-24.49%
60j
-8.03%
90j
-24.82%
|
Ouv. $0.00001192
Min. $0.00001192
Max. $0.00001192
|
- - | - |
|
||
18695 |
![]()
Ito Vault
18695
VSPACEX
|
- | -3.96% | -7.7% | -40.24% |
30j
-
60j
-
90j
-
|
Ouv. $625.94
Min. $570.99
Max. $658.93
|
- - | - |
|
||
18696 |
![]()
Ito-chan
18696
ITO
|
- | - | - | -3.48% |
30j
5.33%
60j
9.39%
90j
9.39%
|
Ouv. $0.000000053
Min. $0.000000053
Max. $0.000000053
|
- - | - |
|
||
18697 |
![]()
ITOChain
18697
ITOC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18698 |
![]()
ITR.ETH Intercoin Investor
18698
ITR
|
- | - | - | - |
30j
396.71%
60j
-0.56%
90j
138.77%
|
Ouv. $0.096254
Min. $0.096254
Max. $0.096254
|
- - | - |
|
||
18699 |
![]()
iTrue
18699
ITU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18700 |
![]()
iTrust.Finance
18700
ITG
|
- | - | - | -0.01% |
30j
-0.18%
60j
-0.04%
90j
-19.35%
|
Ouv. $0.00100002
Min. $0.00100002
Max. $0.00100002
|
- - | - |
|
32.451 Devises surveillées - Page
374 of 650
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.