Cap Marché $2.62T
-5.13%
Volume 24h $345.61B
2.42%
BTC % 54.43%
-0.9%
ETH % 9.73%
-0.82%
Monnaies
34.195
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18651 |
ICC
18651
ICC
|
- | - | - | 0.03% |
30j
-57.52%
60j
-69.33%
90j
-76.22%
|
Ouv. $0.00060508
Min. $0.00060508
Max. $0.00060508
|
- - | - |
|
||
| 18652 |
ICDEFI
18652
ICD
|
- | - | - | -50.01% |
30j
-50%
60j
49.96%
90j
-25%
|
Ouv. $0.00030003
Min. $0.00030003
Max. $0.00030003
|
- - | - |
|
||
| 18653 |
ICE BEAR TOKEN
18653
IBT
|
- | - | - | 4.28% |
30j
-32.1%
60j
-46.4%
90j
-4%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 18654 |
Ice Cream
18654
ICE
|
- | - | - | 0.89% |
30j
-96.58%
60j
-96.58%
90j
-96.58%
|
Ouv. $0.00002034
Min. $0.00002034
Max. $0.00002034
|
- - | - |
|
||
| 18655 |
Ice Cream Sandwich
18655
ICS
|
- | - | -2.44% | -27.12% |
30j
-52.99%
60j
-69.12%
90j
-90.29%
|
Ouv. $0.00001385
Min. $0.00001351
Max. $0.00001385
|
- - | - |
|
||
| 18656 |
Ice DAO
18656
ICE
|
- | - | - | 0.08% |
30j
-3.2%
60j
-6.78%
90j
-6.37%
|
Ouv. $0.280816
Min. $0.280816
Max. $0.280816
|
- - | - |
|
||
| 18657 |
ICE LAND
18657
ICELAND
|
- | - | -10.33% | -42.85% |
30j
-36.54%
60j
-45.12%
90j
-60.01%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18658 |
Ice Rock Mining
18658
ROCK2
|
- | - | 6.94% | - |
30j
-
60j
197.16%
90j
432.27%
|
Ouv. $0.0035579
Min. $0.0035579
Max. $0.0035579
|
- - | - |
|
||
| 18659 |
ICEBERG
18659
ICEBERG
|
- | - | - | -1.9% |
30j
3.72%
60j
-96.68%
90j
-97.99%
|
Ouv. $0.0000314
Min. $0.0000314
Max. $0.0000314
|
- - | - |
|
||
| 18660 |
IceBergCoin
18660
ICB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18661 |
Icebergy (Friend.tech)
18661
ICE
|
- | - | - | - |
30j
-71.34%
60j
-65.25%
90j
36.84%
|
Ouv. $9.423
Min. $9.423
Max. $9.423
|
- - | - |
|
||
| 18662 |
IceBreak-R
18662
ICEBRK
|
- | -13.55% | -20.9% | -71.01% |
30j
-60.92%
60j
-57.01%
90j
-79.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18663 |
IceChain
18663
ICHX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18664 |
IceCream
18664
ICE
|
$0.124397 | - | 0.83% | - |
30j
-1.62%
60j
-20.18%
90j
-28.53%
|
Ouv. $0.123109
Min. $0.122353
Max. $0.124396
|
- - | - |
|
||
| 18665 |
IceCream Finance
18665
CREAM
|
- | - | - | -6.89% |
30j
-7.21%
60j
75.05%
90j
60.77%
|
Ouv. $0.184752
Min. $0.184752
Max. $0.184752
|
- - | - |
|
||
| 18666 |
IceCream Shares
18666
CSHARE
|
- | - | - | 5% |
30j
-0.96%
60j
-0.82%
90j
59.76%
|
Ouv. $0.08949
Min. $0.08949
Max. $0.08949
|
- - | - |
|
||
| 18667 |
IceCubes Finance
18667
ICUBE
|
- | - | - | 0.56% |
30j
-9.97%
60j
-4.38%
90j
-16.08%
|
Ouv. $0.032837
Min. $0.032837
Max. $0.032837
|
- - | - |
|
||
| 18668 |
IceFlake Finance
18668
FLAKE
|
- | - | - | 8.87% |
30j
-32.22%
60j
-37.23%
90j
-40.73%
|
Ouv. $0.00100853
Min. $0.00100853
Max. $0.00100853
|
- - | - |
|
||
| 18669 |
Icel Idman Yurdu Token
18669
MIY
|
- | - | - | 0.26% |
30j
2.12%
60j
-16.9%
90j
-4.76%
|
Ouv. $0.013376
Min. $0.013376
Max. $0.013376
|
- - | - |
|
||
| 18670 |
IceSlush Finance
18670
SLUSH
|
- | - | - | 0.58% |
30j
5.22%
60j
9.67%
90j
-4.74%
|
Ouv. $0.00740707
Min. $0.00740707
Max. $0.00740707
|
- - | - |
|
||
| 18671 |
ICHELLO Music & Technology
18671
ELLO
|
- | - | - | 4.78% |
30j
-51.17%
60j
-70.13%
90j
-75.9%
|
Ouv. $0.000005167
Min. $0.000005167
Max. $0.000005167
|
- - | - |
|
||
| 18672 |
iCherry Finance
18672
ICHFI
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30j
3042906499%
60j
3044657657.24%
90j
5900334750.59%
|
Ouv. $11,805,218.54
Min. $11,805,218.54
Max. $11,805,218.54
|
- - | - |
|
||
| 18673 |
Ichigo Inu
18673
ICHIGO
|
- | - | - | 2.04% |
30j
-8.47%
60j
-98.7%
90j
-98.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18674 |
ICHIs oneBTC token
18674
ONEBTC
|
- | -0.01% | -0.04% | -0.41% |
30j
-0.41%
60j
-0.41%
90j
-0.41%
|
Ouv. $0.9954
Min. $0.995
Max. $0.9959
|
- - | - |
|
||
| 18675 |
Iclick inu
18675
ICLICK
|
- | - | - | -0.21% |
30j
-0.25%
60j
-0.19%
90j
0.02%
|
Ouv. $0.0000049099
Min. $0.0000049099
Max. $0.0000049099
|
- - | - |
|
||
| 18676 |
ICLighthouse DAO
18676
ICL
|
$0.012754 | - | - | -15.52% |
30j
-32.43%
60j
-37.67%
90j
-66.06%
|
Ouv. $0.012754
Min. $0.012754
Max. $0.012754
|
- - | - |
|
||
| 18677 |
ICO OpenLedger
18677
ICOO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18678 |
ICOBay
18678
IBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18679 |
ICOBID
18679
ICOB
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 18680 |
ICOCalendar.Today
18680
ICT
|
- | 2.57% | 2.4% | 17.11% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001199
Min. $0.00001198
Max. $0.00001262
|
- - | - |
|
||
| 18681 |
Icointoo
18681
ICT
|
- | - | - | -0.27% |
30j
-82.81%
60j
-85.37%
90j
-92.99%
|
Ouv. $0.00258667
Min. $0.00258667
Max. $0.00258667
|
- - | - |
|
||
| 18682 |
iCommunity Labs
18682
ICOM
|
- | - | - | -0.01% |
30j
-60.97%
60j
-48.98%
90j
-79.59%
|
Ouv. $0.00119844
Min. $0.00119844
Max. $0.00119844
|
- - | - |
|
||
| 18683 |
Icon.X World
18683
ICNX
|
- | - | - | -0.1% |
30j
-1.94%
60j
-20.68%
90j
-46.44%
|
Ouv. $0.00075218
Min. $0.00075218
Max. $0.00075218
|
- - | - |
|
||
| 18684 |
Iconic Token
18684
ICNQ
|
- | - | - | -18.98% |
30j
-40.69%
60j
-40.78%
90j
1.31%
|
Ouv. $0.047477
Min. $0.047477
Max. $0.047477
|
- - | - |
|
||
| 18685 |
Iconomi
18685
ICN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18686 |
Icopax
18686
$IPAX
|
$0.000355 | - | 66.08% | -63.92% |
30j
-84.63%
60j
-67.29%
90j
-89.9%
|
Ouv. $0.00020766
Min. $0.00020694
Max. $0.00035478
|
- - | - |
|
||
| 18687 |
ICOS
18687
ICOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18688 |
Icosa
18688
ICSA
|
$0.004345 | - | 1.6% | -14.73% |
30j
-24.4%
60j
-34.46%
90j
-61.7%
|
Ouv. $0.00427619
Min. $0.00427619
Max. $0.00434471
|
- - | - |
|
||
| 18689 |
Icrypex token
18689
ICPX
|
$0.088824 | 2.31% | -14.47% | -5.35% |
30j
-59.61%
60j
-59.93%
90j
-70.38%
|
Ouv. $0.103849
Min. $0.086817
Max. $0.111696
|
- - | - |
|
||
| 18690 |
iCrypto World
18690
ICW
|
- | - | - | -2.22% |
30j
-51.17%
60j
-11.55%
90j
-43.64%
|
Ouv. $0.0033128
Min. $0.0033128
Max. $0.0033128
|
- - | - |
|
||
| 18691 |
ICST
18691
ICST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18692 |
ICY Money
18692
ICY
|
- | - | - | -0.33% |
30j
27.93%
60j
69.16%
90j
-16.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18693 |
IDAC
18693
IDAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18694 |
IDall
18694
IDALL
|
- | - | - | 7.73% |
30j
356.7%
60j
566.45%
90j
0.01%
|
Ouv. $0.00127199
Min. $0.00127199
Max. $0.00127199
|
- - | - |
|
||
| 18695 |
IDAP
18695
IDAP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18696 |
IDCM Token
18696
IT
|
- | - | - | -3.74% |
30j
-24.03%
60j
-17.63%
90j
-85.48%
|
Ouv. $0.00004619
Min. $0.00004619
Max. $0.00004619
|
- - | - |
|
||
| 18697 |
Idea Chain Coin
18697
ICH
|
- | - | - | 13.74% |
30j
-21.96%
60j
-9.84%
90j
-6.16%
|
Ouv. $0.00091018
Min. $0.00091018
Max. $0.00091018
|
- - | - |
|
||
| 18698 |
iDealCash
18698
DEAL
|
- | - | - | 3.85% |
30j
-34.23%
60j
-45%
90j
-54.55%
|
Ouv. $0.00021117
Min. $0.00021117
Max. $0.00021117
|
- - | - |
|
||
| 18699 |
IdealCoin
18699
IDC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18700 |
Ideamarket
18700
IMO
|
- | - | - | -0.33% |
30j
-3.23%
60j
-96.67%
90j
-96.78%
|
Ouv. $0.00030545
Min. $0.00030545
Max. $0.00030545
|
- - | - |
|
34.195 Devises surveillées - Page
374 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.