Cap Marché $2.64T
-4.05%
Volume 24h $334.71B
-0.28%
BTC % 54.52%
-0.56%
ETH % 9.73%
-0.3%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18651 |
iBTC (Synthetix)
18651
IBTCS
|
- | -4.47% | -5.94% | -9.45% |
30j
-4.3%
60j
29.42%
90j
39.13%
|
Ouv. -
Min. -
Max. $105,044.42
|
- - | - |
|
||
| 18652 |
iBTC / DLC.Link
18652
IBTC
|
- | - | - | - |
30j
-74.37%
60j
-81.86%
90j
-81.86%
|
Ouv. $19,639.74
Min. $19,639.74
Max. $19,639.74
|
- - | - |
|
||
| 18653 |
Icarus Finance
18653
ICA
|
- | -0.43% | -6.74% | -6.74% |
30j
-6.74%
60j
-6.74%
90j
-6.74%
|
Ouv. $0.00190142
Min. $0.00190142
Max. $0.00190142
|
- - | - |
|
||
| 18654 |
ICASH
18654
ICASH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18655 |
ICC
18655
ICC
|
- | - | - | 0.03% |
30j
-57.52%
60j
-69.33%
90j
-76.22%
|
Ouv. $0.00060508
Min. $0.00060508
Max. $0.00060508
|
- - | - |
|
||
| 18656 |
ICDEFI
18656
ICD
|
- | - | - | -50.01% |
30j
-50%
60j
49.96%
90j
-25%
|
Ouv. $0.00030003
Min. $0.00030003
Max. $0.00030003
|
- - | - |
|
||
| 18657 |
ICE BEAR TOKEN
18657
IBT
|
- | - | - | 4.28% |
30j
-32.1%
60j
-46.4%
90j
-4%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 18658 |
Ice Cream
18658
ICE
|
- | - | - | 0.89% |
30j
-96.58%
60j
-96.58%
90j
-96.58%
|
Ouv. $0.00002034
Min. $0.00002034
Max. $0.00002034
|
- - | - |
|
||
| 18659 |
Ice Cream Sandwich
18659
ICS
|
- | - | -2.44% | -27.12% |
30j
-52.99%
60j
-69.12%
90j
-90.29%
|
Ouv. $0.00001385
Min. $0.00001351
Max. $0.00001385
|
- - | - |
|
||
| 18660 |
Ice DAO
18660
ICE
|
- | - | - | 0.08% |
30j
-3.2%
60j
-6.78%
90j
-6.37%
|
Ouv. $0.280816
Min. $0.280816
Max. $0.280816
|
- - | - |
|
||
| 18661 |
ICE LAND
18661
ICELAND
|
- | - | -10.33% | -42.85% |
30j
-36.54%
60j
-45.12%
90j
-60.01%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18662 |
Ice Rock Mining
18662
ROCK2
|
- | - | 6.94% | - |
30j
-
60j
197.16%
90j
432.27%
|
Ouv. $0.0035579
Min. $0.0035579
Max. $0.0035579
|
- - | - |
|
||
| 18663 |
ICEBERG
18663
ICEBERG
|
- | - | - | -1.9% |
30j
3.72%
60j
-96.68%
90j
-97.99%
|
Ouv. $0.0000314
Min. $0.0000314
Max. $0.0000314
|
- - | - |
|
||
| 18664 |
IceBergCoin
18664
ICB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18665 |
Icebergy (Friend.tech)
18665
ICE
|
- | - | - | - |
30j
-71.34%
60j
-65.25%
90j
36.84%
|
Ouv. $9.423
Min. $9.423
Max. $9.423
|
- - | - |
|
||
| 18666 |
IceBreak-R
18666
ICEBRK
|
- | -13.55% | -20.9% | -71.01% |
30j
-60.92%
60j
-57.01%
90j
-79.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18667 |
IceChain
18667
ICHX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18668 |
IceCream
18668
ICE
|
$0.124397 | - | 0.82% | -0.32% |
30j
-1.64%
60j
-20.49%
90j
-29.31%
|
Ouv. $0.123249
Min. $0.122353
Max. $0.124396
|
- - | - |
|
||
| 18669 |
IceCream Finance
18669
CREAM
|
- | - | - | -6.89% |
30j
-7.21%
60j
75.05%
90j
60.77%
|
Ouv. $0.184752
Min. $0.184752
Max. $0.184752
|
- - | - |
|
||
| 18670 |
IceCream Shares
18670
CSHARE
|
- | - | - | 5% |
30j
-0.96%
60j
-0.82%
90j
59.76%
|
Ouv. $0.08949
Min. $0.08949
Max. $0.08949
|
- - | - |
|
||
| 18671 |
IceCubes Finance
18671
ICUBE
|
- | - | - | 0.56% |
30j
-9.97%
60j
-4.38%
90j
-16.08%
|
Ouv. $0.032837
Min. $0.032837
Max. $0.032837
|
- - | - |
|
||
| 18672 |
IceFlake Finance
18672
FLAKE
|
- | - | - | 8.87% |
30j
-32.22%
60j
-37.23%
90j
-40.73%
|
Ouv. $0.00100853
Min. $0.00100853
Max. $0.00100853
|
- - | - |
|
||
| 18673 |
Icel Idman Yurdu Token
18673
MIY
|
- | - | - | 0.26% |
30j
2.12%
60j
-16.9%
90j
-4.76%
|
Ouv. $0.013376
Min. $0.013376
Max. $0.013376
|
- - | - |
|
||
| 18674 |
IceSlush Finance
18674
SLUSH
|
- | - | - | 0.58% |
30j
5.22%
60j
9.67%
90j
-4.74%
|
Ouv. $0.00740707
Min. $0.00740707
Max. $0.00740707
|
- - | - |
|
||
| 18675 |
ICHELLO Music & Technology
18675
ELLO
|
- | - | - | 4.78% |
30j
-51.17%
60j
-70.13%
90j
-75.9%
|
Ouv. $0.000005167
Min. $0.000005167
Max. $0.000005167
|
- - | - |
|
||
| 18676 |
iCherry Finance
18676
ICHFI
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30j
3042906499%
60j
3044657657.24%
90j
5900334750.59%
|
Ouv. $11,805,218.54
Min. $11,805,218.54
Max. $11,805,218.54
|
- - | - |
|
||
| 18677 |
Ichigo Inu
18677
ICHIGO
|
- | - | - | 2.04% |
30j
-8.47%
60j
-98.7%
90j
-98.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18678 |
ICHIs oneBTC token
18678
ONEBTC
|
- | -0.01% | -0.04% | -0.41% |
30j
-0.41%
60j
-0.41%
90j
-0.41%
|
Ouv. $0.9954
Min. $0.995
Max. $0.9959
|
- - | - |
|
||
| 18679 |
Iclick inu
18679
ICLICK
|
- | - | - | -0.21% |
30j
-0.25%
60j
-0.19%
90j
0.02%
|
Ouv. $0.0000049099
Min. $0.0000049099
Max. $0.0000049099
|
- - | - |
|
||
| 18680 |
ICLighthouse DAO
18680
ICL
|
$0.012754 | - | - | -16.23% |
30j
-32.43%
60j
-37.83%
90j
-64.21%
|
Ouv. $0.012754
Min. $0.012754
Max. $0.012754
|
- - | - |
|
||
| 18681 |
ICO OpenLedger
18681
ICOO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18682 |
ICOBay
18682
IBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18683 |
ICOBID
18683
ICOB
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 18684 |
ICOCalendar.Today
18684
ICT
|
- | 2.57% | 2.4% | 17.11% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001199
Min. $0.00001198
Max. $0.00001262
|
- - | - |
|
||
| 18685 |
Icointoo
18685
ICT
|
- | - | - | -0.27% |
30j
-82.81%
60j
-85.37%
90j
-92.99%
|
Ouv. $0.00258667
Min. $0.00258667
Max. $0.00258667
|
- - | - |
|
||
| 18686 |
iCommunity Labs
18686
ICOM
|
- | - | - | -0.01% |
30j
-60.97%
60j
-48.98%
90j
-79.59%
|
Ouv. $0.00119844
Min. $0.00119844
Max. $0.00119844
|
- - | - |
|
||
| 18687 |
Icon.X World
18687
ICNX
|
- | - | - | -0.1% |
30j
-1.94%
60j
-20.68%
90j
-46.44%
|
Ouv. $0.00075218
Min. $0.00075218
Max. $0.00075218
|
- - | - |
|
||
| 18688 |
Iconic Token
18688
ICNQ
|
- | - | - | -18.98% |
30j
-40.69%
60j
-40.78%
90j
1.31%
|
Ouv. $0.047477
Min. $0.047477
Max. $0.047477
|
- - | - |
|
||
| 18689 |
Iconomi
18689
ICN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18690 |
Icopax
18690
$IPAX
|
$0.000315 | - | 51.53% | -67.81% |
30j
-86.26%
60j
-70.71%
90j
-90.56%
|
Ouv. $0.00021096
Min. $0.00020694
Max. $0.00032668
|
- - | - |
|
||
| 18691 |
ICOS
18691
ICOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18692 |
Icosa
18692
ICSA
|
$0.004345 | - | 1.6% | -14.73% |
30j
-24.4%
60j
-32.96%
90j
-61.7%
|
Ouv. $0.00423961
Min. $0.00423961
Max. $0.00434471
|
- - | - |
|
||
| 18693 |
Icrypex token
18693
ICPX
|
$0.089810 | -1.11% | -13.52% | -4.32% |
30j
-59.17%
60j
-59.5%
90j
-70.07%
|
Ouv. $0.103878
Min. $0.089806
Max. $0.111696
|
- - | - |
|
||
| 18694 |
iCrypto World
18694
ICW
|
- | - | - | -2.22% |
30j
-51.17%
60j
-11.55%
90j
-43.64%
|
Ouv. $0.0033128
Min. $0.0033128
Max. $0.0033128
|
- - | - |
|
||
| 18695 |
ICST
18695
ICST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18696 |
ICY Money
18696
ICY
|
- | - | - | -0.33% |
30j
27.93%
60j
69.16%
90j
-16.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18697 |
IDAC
18697
IDAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18698 |
IDall
18698
IDALL
|
- | - | - | 7.73% |
30j
356.7%
60j
566.45%
90j
0.01%
|
Ouv. $0.00127199
Min. $0.00127199
Max. $0.00127199
|
- - | - |
|
||
| 18699 |
IDAP
18699
IDAP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18700 |
IDCM Token
18700
IT
|
- | - | - | -3.74% |
30j
-24.03%
60j
-17.63%
90j
-85.48%
|
Ouv. $0.00004619
Min. $0.00004619
Max. $0.00004619
|
- - | - |
|
34.195 Devises surveillées - Page
374 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.