Cap Marché $2.51T
2.09%
Volume 24h $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monnaies
26.976
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Oct-02 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Oct-01 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Sep-30 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Sep-29 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Sep-28 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Sep-27 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Sep-26 2022 | $0.0912 | $0.091195 | $0.091214 | $0.091204 | - | - |
Sep-25 2022 | $0.091204 | $0.091202 | $0.091212 | $0.091204 | $9 | - |
Sep-24 2022 | $0.091204 | $0.091195 | $0.091209 | $0.091198 | $9 | - |
Sep-23 2022 | $0.091198 | $0.091195 | $0.091204 | $0.091199 | $9 | - |
Sep-22 2022 | $0.091198 | $0.091197 | $0.091215 | $0.091209 | $9 | - |
Sep-21 2022 | $0.091207 | $0.091203 | $0.091217 | $0.091205 | $9 | - |
Sep-20 2022 | $0.091205 | $0.091203 | $0.091217 | $0.091209 | $9 | - |
Sep-19 2022 | $0.091209 | $0.091194 | $0.091215 | $0.0912 | $9 | - |