Cap Marché $2.75T
0.86%
Volume 24h $306.17B
14.99%
BTC % 54.52%
-0.51%
ETH % 10.27%
-1.75%
Monnaies
34.492
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Imagine We All Held (IMAGINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-21 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-20 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-19 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-18 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-17 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-16 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-15 2025 | $0.00001021 | $0.00001009 | $0.00001021 | $0.00001009 | - | - |
| Nov-14 2025 | $0.00001009 | $0.00001009 | $0.00001138 | $0.00001138 | - | - |
| Nov-13 2025 | $0.00001138 | $0.0000111 | $0.00001138 | $0.0000111 | - | - |
| Nov-12 2025 | $0.0000111 | $0.0000111 | $0.00001166 | $0.00001131 | - | - |
| Nov-11 2025 | $0.00001187 | $0.00001187 | $0.00001224 | $0.00001224 | - | - |
| Nov-10 2025 | $0.00001224 | $0.00001205 | $0.00001224 | $0.00001205 | - | - |
| Nov-09 2025 | $0.00001205 | $0.0000119 | $0.00001205 | $0.0000119 | - | - |
| Nov-08 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |