時価総額 $2.74T
0.03%
ボリューム24h $303.83B
13.73%
BTC % 54.63%
-0.27%
ETH % 10.29%
-1.26%
硬貨
34.492
+3
取引所
885
最後の更新
1 分 前
Imagine We All Held (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-21 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-20 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-19 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-18 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-17 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-16 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-15 2025 | $0.00001021 | $0.00001009 | $0.00001021 | $0.00001009 | - | - |
| Nov-14 2025 | $0.00001009 | $0.00001009 | $0.00001138 | $0.00001138 | - | - |
| Nov-13 2025 | $0.00001138 | $0.0000111 | $0.00001138 | $0.0000111 | - | - |
| Nov-12 2025 | $0.0000111 | $0.0000111 | $0.00001166 | $0.00001131 | - | - |
| Nov-11 2025 | $0.00001187 | $0.00001187 | $0.00001224 | $0.00001224 | - | - |
| Nov-10 2025 | $0.00001224 | $0.00001205 | $0.00001224 | $0.00001205 | - | - |
| Nov-09 2025 | $0.00001205 | $0.0000119 | $0.00001205 | $0.0000119 | - | - |
| Nov-08 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |