Cap Marché $2.52T
0.92%
Volume 24h $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
Monnaies
34.295
+6
Échanges
885
Dernière mise à jour
46 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18401 |
HubGame
18401
HUB
|
- | - | - | - |
30j
-92.09%
60j
-86.96%
90j
-90.94%
|
Ouv. $0.0000191
Min. $0.0000191
Max. $0.0000191
|
- - | - |
|
||
| 18402 |
Hubi Token
18402
HUB
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.00890453
Min. $0.00890453
Max. $0.00891353
|
- - | - |
|
||
| 18403 |
Hubii Network
18403
HBT
|
- | 0.89% | -12.3% | -9.32% |
30j
98.49%
60j
96.06%
90j
180.4%
|
Ouv. $5.187
Min. $4.1506
Max. $5.454
|
- - | - |
|
||
| 18404 |
HubinNetwork
18404
HBN
|
- | - | - | - |
30j
-
60j
-1.04%
90j
-40.49%
|
Ouv. $0.00023015
Min. $0.00023015
Max. $0.00023015
|
- - | - |
|
||
| 18405 |
HubrisOne
18405
HBRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18406 |
Huckleberry
18406
FINN
|
$0.013836 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.013836
Min. $0.013836
Max. $0.013836
|
- - | - |
|
||
| 18407 |
Huckleberry Inu
18407
HKBY
|
- | - | - | -0.16% |
30j
-49.11%
60j
-60.71%
90j
-83.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18408 |
HUDDL
18408
HUDDL
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00672663
Min. $0.00672663
Max. $0.00672663
|
- - | - |
|
||
| 18409 |
Hue
18409
HUE
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.61%
90j
22.53%
|
Ouv. -
Min. -
Max. $0.073271
|
- - | - |
|
||
| 18410 |
Huebel Bolt
18410
BOLT
|
$0.020633 | - | -2.6% | -7.45% |
30j
-8.87%
60j
-11.97%
90j
10.37%
|
Ouv. $0.021185
Min. $0.020351
Max. $0.021185
|
- - | - |
|
||
| 18411 |
HugeWin
18411
HUGE
|
- | - | - | - |
30j
-84.71%
60j
-98.9%
90j
-98.99%
|
Ouv. $0.00001541
Min. $0.00001541
Max. $0.00001541
|
- - | - |
|
||
| 18412 |
HUGHUG Coin
18412
HGHG
|
- | - | - | 0.2% |
30j
1.27%
60j
-12.42%
90j
-16.39%
|
Ouv. $0.00025405
Min. $0.00025405
Max. $0.00025405
|
- - | - |
|
||
| 18413 |
Hugo Finance
18413
HUGO
|
- | - | - | -2.1% |
30j
-18.59%
60j
-18.59%
90j
-18.59%
|
Ouv. $0.00020454
Min. $0.00020454
Max. $0.00020454
|
- - | - |
|
||
| 18414 |
Hugo Inu
18414
HUGO
|
- | - | - | - |
30j
-90.04%
60j
-91.6%
90j
-92.88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18415 |
HUH
18415
HUH
|
- | - | - | - |
30j
4.44%
60j
-6.61%
90j
88.33%
|
Ouv. $0.000000129
Min. $0.000000129
Max. $0.000000129
|
- - | - |
|
||
| 18416 |
Huh?
18416
HUH?
|
- | - | - | - |
30j
-34.86%
60j
-69.65%
90j
-85.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18417 |
huhcat
18417
HUHCAT
|
- | - | - | - |
30j
0.69%
60j
0.69%
90j
0.69%
|
Ouv. $0.000005735
Min. $0.000005735
Max. $0.000005735
|
- - | - |
|
||
| 18418 |
Hukku
18418
HUKKU
|
- | -0.36% | -1.2% | -68.01% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18419 |
HULEZHI on Solana
18419
HULEZHI
|
- | -0.88% | -6.67% | -7.13% |
30j
-98.46%
60j
-98.46%
90j
-98.46%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18420 |
Hulk Inu
18420
HULK
|
- | - | - | -8.96% |
30j
-28.55%
60j
-54.43%
90j
-27.5%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
- - | - |
|
||
| 18421 |
HULKDOGE
18421
HULKDOGE
|
- | - | - | - |
30j
-9.7%
60j
2.1%
90j
13%
|
Ouv. $0.000008412
Min. $0.000008412
Max. $0.000008412
|
- - | - |
|
||
| 18422 |
HulkPepe
18422
HULKPEPE
|
- | - | - | 0.37% |
30j
-5.95%
60j
-14.33%
90j
-29.01%
|
Ouv. $0.00001213
Min. $0.00001213
Max. $0.00001213
|
- - | - |
|
||
| 18423 |
HUMAN
18423
HUMAN
|
- | - | - | - |
30j
404.82%
60j
404.82%
90j
404.82%
|
Ouv. $0.026872
Min. $0.026872
Max. $0.026872
|
- - | - |
|
||
| 18424 |
Human Intelligence Machine
18424
HIM
|
- | - | - | -7.92% |
30j
-3.02%
60j
-31.16%
90j
-83.85%
|
Ouv. $0.00068751
Min. $0.00068751
Max. $0.00068751
|
- - | - |
|
||
| 18425 |
Human World
18425
SSAP
|
- | 0.06% | -5.28% | -93.57% |
30j
-99.54%
60j
-99.54%
90j
-99.54%
|
Ouv. $0.00403057
Min. $0.0036701
Max. $0.00403057
|
- - | - |
|
||
| 18426 |
humanDAO
18426
HDAO
|
- | - | - | -4.6% |
30j
-16.22%
60j
-27.43%
90j
-27.85%
|
Ouv. $0.0010061
Min. $0.0010061
Max. $0.0010061
|
- - | - |
|
||
| 18427 |
Humanoid AI
18427
HUMAI
|
- | - | - | 4.26% |
30j
-14%
60j
-18.13%
90j
-51.84%
|
Ouv. $0.00030148
Min. $0.00030148
Max. $0.00030148
|
- - | - |
|
||
| 18428 |
HumansOfBinance
18428
HOB
|
$0.000012 | - | -1.29% | -9.16% |
30j
-37.52%
60j
-39.97%
90j
-44.44%
|
Ouv. $0.00001229
Min. $0.00001213
Max. $0.00001234
|
- - | - |
|
||
| 18429 |
Hummingbird Egg Token
18429
HEGG
|
- | - | - | - |
30j
71.69%
60j
20.99%
90j
22.4%
|
Ouv. $0.00004121
Min. $0.00004121
Max. $0.00004121
|
- - | - |
|
||
| 18430 |
HummingBird Finance
18430
HMNG
|
- | - | - | -1.46% |
30j
-11.89%
60j
-40.47%
90j
-12.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18431 |
Hummingbird Finance (new)
18431
HMNG
|
- | - | -1.68% | 0.97% |
30j
-39.93%
60j
-38.85%
90j
-41.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18432 |
Hummingbot
18432
HBOT
|
$0.000757 | - | 1.42% | 5.4% |
30j
-2.39%
60j
-6.5%
90j
-13.03%
|
Ouv. $0.00072391
Min. $0.00072184
Max. $0.00076291
|
- - | - |
|
||
| 18433 |
Hummus
18433
HUM
|
- | - | - | - |
30j
-33.72%
60j
-57.04%
90j
-68.54%
|
Ouv. $0.00058717
Min. $0.00058717
Max. $0.00058717
|
- - | - |
|
||
| 18434 |
Hump
18434
HUMP
|
- | - | - | -0.46% |
30j
-7.3%
60j
-17.93%
90j
-0.13%
|
Ouv. $0.00011222
Min. -
Max. $0.00011222
|
- - | - |
|
||
| 18435 |
Hunab Ku
18435
HUKU
|
- | - | -1.97% | -31.74% |
30j
-93.85%
60j
-93.85%
90j
-93.85%
|
Ouv. $0.000000723
Min. $0.000000701
Max. $0.000000723
|
- - | - |
|
||
| 18436 |
Huncoin
18436
HNCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18437 |
HUNDRED
18437
HUNDRED
|
$0.000169 | - | 0.4% | 1.53% |
30j
-1.78%
60j
-5.75%
90j
-1.24%
|
Ouv. $0.00016939
Min. $0.00016796
Max. $0.00016939
|
- - | - |
|
||
| 18438 |
Hundred Finance
18438
HND
|
- | - | -5.33% | -5.26% |
30j
-0.46%
60j
-9.73%
90j
-27.75%
|
Ouv. $0.00563913
Min. $0.00533803
Max. $0.00563913
|
- - | - |
|
||
| 18439 |
Hungarian Vizsla Inu
18439
HVI
|
- | - | 0.67% | 1.02% |
30j
-32.35%
60j
-38.46%
90j
-45.06%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18440 |
Hunger Doge
18440
HUNGRYDOGE
|
- | -2.37% | -31.57% | -70.22% |
30j
-70.22%
60j
-70.22%
90j
-70.22%
|
Ouv. $0.00001825
Min. $0.0000125
Max. $0.00001903
|
- - | - |
|
||
| 18441 |
Hunger Token
18441
HUNGER
|
- | - | - | 4.83% |
30j
-22.08%
60j
-34.55%
90j
-35.69%
|
Ouv. $0.00006522
Min. $0.00006522
Max. $0.00006522
|
- - | - |
|
||
| 18442 |
Hungry Bear
18442
HUNGRY
|
- | - | - | - |
30j
-0.01%
60j
-0.01%
90j
-0.01%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 18443 |
Hungry Bees
18443
HBEE
|
- | - | - | -0.79% |
30j
8.6%
60j
6.16%
90j
30.02%
|
Ouv. $0.00275303
Min. $0.00275303
Max. $0.00275303
|
- - | - |
|
||
| 18444 |
HunnyDAO
18444
LOVE
|
- | - | - | - |
30j
-0.9%
60j
-91.12%
90j
-91.5%
|
Ouv. $0.00295143
Min. $0.00295143
Max. $0.00295143
|
- - | - |
|
||
| 18445 |
HUNT
18445
HUNT
|
$0.000036 | - | -2.61% | 3.51% |
30j
-39.7%
60j
-60.9%
90j
-57.9%
|
Ouv. $0.00003736
Min. $0.00003639
Max. $0.00003736
|
- - | - |
|
||
| 18446 |
Hunter Bidens Laptop
18446
$LAPTOP
|
- | - | - | -5.03% |
30j
10.54%
60j
-0.59%
90j
-41.62%
|
Ouv. $0.00001109
Min. $0.00001109
Max. $0.00001109
|
- - | - |
|
||
| 18447 |
Hunter by Virtuals
18447
DRPXBT
|
$0.000031 | - | -0.26% | 11.61% |
30j
-2.53%
60j
8.55%
90j
-24.89%
|
Ouv. $0.00003166
Min. $0.00002993
Max. $0.00003166
|
- - | - |
|
||
| 18448 |
Hunter Crypto Coin
18448
HCC
|
- | - | - | - |
30j
-
60j
-1.04%
90j
0.04%
|
Ouv. $0.000003502
Min. $0.000003502
Max. $0.000003502
|
- - | - |
|
||
| 18449 |
Hunter Fail
18449
HUNTER
|
- | - | - | -1.28% |
30j
-32.29%
60j
-79.88%
90j
-79.88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18450 |
Hunter Token
18450
HNTR
|
- | - | - | 0.01% |
30j
-1.96%
60j
1.23%
90j
-2.85%
|
Ouv. $0.00114151
Min. $0.00114151
Max. $0.00114151
|
- - | - |
|
34.295 Devises surveillées - Page
369 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.