Cap Marché $2.52T
1.85%
Volume 24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
Monnaies
34.297
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18401 |
Housing and Crypto Finance
18401
HCF
|
- | - | - | - |
30j
309.18%
60j
-94.76%
90j
-99.82%
|
Ouv. $0.00001082
Min. $0.00001082
Max. $0.00001082
|
- - | - |
|
||
| 18402 |
Hover Cat
18402
HCAT
|
- | - | - | 0.63% |
30j
-3.17%
60j
-15.19%
90j
-34.63%
|
Ouv. $0.00001407
Min. $0.00001407
Max. $0.00001407
|
- - | - |
|
||
| 18403 |
HowInu
18403
HOW
|
- | -0.29% | -0.51% | -6.71% |
30j
-61.61%
60j
-54.73%
90j
-55.42%
|
Ouv. -
Min. -
Max. -
|
$6.00 - | - |
|
||
| 18404 |
Howl City
18404
HWL
|
$0.000019 | - | -0.49% | 0.02% |
30j
-4.4%
60j
-19.09%
90j
-39.56%
|
Ouv. $0.00001899
Min. $0.0000189
Max. $0.00001899
|
- - | - |
|
||
| 18405 |
Howler
18405
HOWL
|
- | 5.15% | -17.22% | -50.22% |
30j
-50.22%
60j
-50.22%
90j
-50.22%
|
Ouv. $0.00003937
Min. $0.00001608
Max. $0.00003937
|
- - | - |
|
||
| 18406 |
HowToPay
18406
HTP
|
- | - | - | -15.45% |
30j
-27.97%
60j
-27.97%
90j
-27.97%
|
Ouv. $0.00006951
Min. $0.00006951
Max. $0.00006951
|
- - | - |
|
||
| 18407 |
Hpdex
18407
HPD
|
- | - | - | - |
30j
-53.55%
60j
-62.81%
90j
-40.94%
|
Ouv. $0.00113908
Min. $0.00113908
Max. $0.00113908
|
- - | - |
|
||
| 18408 |
Hpohs888inu
18408
TETHER
|
- | - | - | 0.41% |
30j
7.92%
60j
11.29%
90j
-49.1%
|
Ouv. $0.00001253
Min. $0.00001253
Max. $0.00001253
|
- - | - |
|
||
| 18409 |
HRDCOIN
18409
HRDC
|
- | -5.37% | -5.39% | -5.38% |
30j
-7.87%
60j
-39.27%
90j
49.19%
|
Ouv. -
Min. -
Max. $0.010057
|
- - | - |
|
||
| 18410 |
HSUI on SUI
18410
HSUI
|
$0.000187 | - | - | 5.37% |
30j
-28.55%
60j
-58.53%
90j
-70.68%
|
Ouv. $0.00018696
Min. $0.00018696
Max. $0.00018701
|
- - | - |
|
||
| 18411 |
HTML5COIN
18411
HTML5
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18412 |
HTMLCOIN
18412
HTML
|
- | - | - | - |
30j
-3.69%
60j
8.52%
90j
-48.23%
|
Ouv. $0.000003603
Min. $0.000003603
Max. $0.000003603
|
- - | - |
|
||
| 18413 |
HTMOON
18413
HTMOON
|
- | - | - | - |
30j
-27.8%
60j
-21.31%
90j
-26.35%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18414 |
HtmoonFOMO
18414
HTMOON
|
- | 0.11% | 2.31% | 4982.55% |
30j
6263301503.36%
60j
6263301503.36%
90j
6263301503.36%
|
Ouv. $0.017324
Min. $0.017226
Max. $0.017802
|
- - | - |
|
||
| 18415 |
HU LE ZHI
18415
HULEZHI
|
- | - | - | -13.14% |
30j
-46.75%
60j
-46.58%
90j
-50.51%
|
Ouv. $0.00019798
Min. $0.00019798
Max. $0.00019798
|
- - | - |
|
||
| 18416 |
Huanghuali Token
18416
HLT
|
- | - | - | -0.69% |
30j
-3.2%
60j
-2.51%
90j
-2.35%
|
Ouv. $1.2107
Min. $1.2107
Max. $1.2107
|
- - | - |
|
||
| 18417 |
Hub - Human Trust Protocol
18417
HUBTP
|
$0.000094 | - | - | - |
30j
-12.1%
60j
-12.15%
90j
-12.95%
|
Ouv. $0.00009396
Min. $0.00009396
Max. $0.00009396
|
- - | - |
|
||
| 18418 |
Hubble Protocol
18418
HBB
|
$0.003601 | - | -0.42% | -1.29% |
30j
-12.37%
60j
-22.09%
90j
-39.06%
|
Ouv. $0.00361788
Min. $0.00358979
Max. $0.00365351
|
- - | - |
|
||
| 18419 |
HubCoin
18419
HUB
|
- | -63.34% | -65.83% | 17.01% |
30j
-50.52%
60j
9.17%
90j
-61.23%
|
Ouv. $0.0003901
Min. $0.0003901
Max. $0.00141004
|
- - | - |
|
||
| 18420 |
HubDao
18420
HD
|
- | -5.41% | -14.92% | -26.22% |
30j
-55.61%
60j
-81.27%
90j
-44.87%
|
Ouv. -
Min. -
Max. $0.29074
|
- - | - |
|
||
| 18421 |
HubGame
18421
HUB
|
- | - | - | - |
30j
-92.09%
60j
-86.96%
90j
-90.94%
|
Ouv. $0.0000191
Min. $0.0000191
Max. $0.0000191
|
- - | - |
|
||
| 18422 |
Hubi Token
18422
HUB
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.00890453
Min. $0.00890453
Max. $0.00891353
|
- - | - |
|
||
| 18423 |
Hubii Network
18423
HBT
|
- | 0.89% | -12.3% | -9.32% |
30j
98.49%
60j
96.06%
90j
180.4%
|
Ouv. $5.187
Min. $4.1506
Max. $5.454
|
- - | - |
|
||
| 18424 |
HubinNetwork
18424
HBN
|
- | - | - | - |
30j
-
60j
-1.04%
90j
-40.49%
|
Ouv. $0.00023015
Min. $0.00023015
Max. $0.00023015
|
- - | - |
|
||
| 18425 |
HubrisOne
18425
HBRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18426 |
Huckleberry
18426
FINN
|
$0.013836 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.013836
Min. $0.013836
Max. $0.013836
|
- - | - |
|
||
| 18427 |
Huckleberry Inu
18427
HKBY
|
- | - | - | -0.16% |
30j
-49.11%
60j
-60.71%
90j
-83.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18428 |
HUDDL
18428
HUDDL
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00672663
Min. $0.00672663
Max. $0.00672663
|
- - | - |
|
||
| 18429 |
Hue
18429
HUE
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.61%
90j
22.53%
|
Ouv. -
Min. -
Max. $0.073271
|
- - | - |
|
||
| 18430 |
Huebel Bolt
18430
BOLT
|
$0.020633 | - | -1.98% | -7.45% |
30j
-9.45%
60j
-12.36%
90j
10.36%
|
Ouv. $0.021185
Min. $0.020351
Max. $0.021185
|
- - | - |
|
||
| 18431 |
HugeWin
18431
HUGE
|
- | - | - | - |
30j
-84.71%
60j
-98.9%
90j
-98.99%
|
Ouv. $0.00001541
Min. $0.00001541
Max. $0.00001541
|
- - | - |
|
||
| 18432 |
HUGHUG Coin
18432
HGHG
|
- | - | - | 0.2% |
30j
1.27%
60j
-12.42%
90j
-16.39%
|
Ouv. $0.00025405
Min. $0.00025405
Max. $0.00025405
|
- - | - |
|
||
| 18433 |
Hugo Finance
18433
HUGO
|
- | - | - | -2.1% |
30j
-18.59%
60j
-18.59%
90j
-18.59%
|
Ouv. $0.00020454
Min. $0.00020454
Max. $0.00020454
|
- - | - |
|
||
| 18434 |
Hugo Inu
18434
HUGO
|
- | - | - | - |
30j
-90.04%
60j
-91.6%
90j
-92.88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18435 |
HUH
18435
HUH
|
- | - | - | - |
30j
4.44%
60j
-6.61%
90j
88.33%
|
Ouv. $0.000000129
Min. $0.000000129
Max. $0.000000129
|
- - | - |
|
||
| 18436 |
Huh?
18436
HUH?
|
- | - | - | - |
30j
-34.86%
60j
-69.65%
90j
-85.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18437 |
huhcat
18437
HUHCAT
|
- | - | - | - |
30j
0.69%
60j
0.69%
90j
0.69%
|
Ouv. $0.000005735
Min. $0.000005735
Max. $0.000005735
|
- - | - |
|
||
| 18438 |
Hukku
18438
HUKKU
|
- | -0.36% | -1.2% | -68.01% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18439 |
HULEZHI on Solana
18439
HULEZHI
|
- | -0.88% | -6.67% | -7.13% |
30j
-98.46%
60j
-98.46%
90j
-98.46%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18440 |
Hulk Inu
18440
HULK
|
- | - | - | -8.96% |
30j
-28.55%
60j
-54.43%
90j
-27.5%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
- - | - |
|
||
| 18441 |
HULKDOGE
18441
HULKDOGE
|
- | - | - | - |
30j
-9.7%
60j
2.1%
90j
13%
|
Ouv. $0.000008412
Min. $0.000008412
Max. $0.000008412
|
- - | - |
|
||
| 18442 |
HulkPepe
18442
HULKPEPE
|
- | - | - | 0.37% |
30j
-5.95%
60j
-14.33%
90j
-29.01%
|
Ouv. $0.00001213
Min. $0.00001213
Max. $0.00001213
|
- - | - |
|
||
| 18443 |
HUMAN
18443
HUMAN
|
- | - | - | - |
30j
404.82%
60j
404.82%
90j
404.82%
|
Ouv. $0.026872
Min. $0.026872
Max. $0.026872
|
- - | - |
|
||
| 18444 |
Human Intelligence Machine
18444
HIM
|
- | - | - | -7.92% |
30j
-3.02%
60j
-31.16%
90j
-83.85%
|
Ouv. $0.00068751
Min. $0.00068751
Max. $0.00068751
|
- - | - |
|
||
| 18445 |
Human World
18445
SSAP
|
- | 0.06% | -5.28% | -93.57% |
30j
-99.54%
60j
-99.54%
90j
-99.54%
|
Ouv. $0.00403057
Min. $0.0036701
Max. $0.00403057
|
- - | - |
|
||
| 18446 |
humanDAO
18446
HDAO
|
- | - | - | -4.6% |
30j
-16.22%
60j
-27.43%
90j
-27.85%
|
Ouv. $0.0010061
Min. $0.0010061
Max. $0.0010061
|
- - | - |
|
||
| 18447 |
Humanoid AI
18447
HUMAI
|
- | - | - | 4.26% |
30j
-14%
60j
-18.13%
90j
-51.84%
|
Ouv. $0.00030148
Min. $0.00030148
Max. $0.00030148
|
- - | - |
|
||
| 18448 |
HumansOfBinance
18448
HOB
|
$0.000012 | - | -1.29% | -9.16% |
30j
-37.52%
60j
-39.79%
90j
-44.44%
|
Ouv. $0.00001229
Min. $0.00001213
Max. $0.00001234
|
- - | - |
|
||
| 18449 |
Hummingbird Egg Token
18449
HEGG
|
- | - | - | - |
30j
71.69%
60j
20.99%
90j
22.4%
|
Ouv. $0.00004121
Min. $0.00004121
Max. $0.00004121
|
- - | - |
|
||
| 18450 |
HummingBird Finance
18450
HMNG
|
- | - | - | -1.46% |
30j
-11.89%
60j
-40.47%
90j
-12.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.297 Devises surveillées - Page
369 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.