Cap Marché $4.37T
0.11%
Volume 24h $274.77B
-20.96%
BTC % 52.87%
-0.07%
ETH % 12.92%
-0.69%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18401 |
Infinity Skies
18401
ISKY
|
$0.000566 | - | - | 0.13% |
30j
0.11%
60j
3.61%
90j
5.79%
|
Ouv. $0.00056633
Min. $0.00056633
Max. $0.00056633
|
- - | - |
|
||
| 18402 |
Infinity Token
18402
IT
|
- | - | - | -1.68% |
30j
23.08%
60j
53.13%
90j
-17.27%
|
Ouv. $0.00000782
Min. $0.00000782
Max. $0.00000782
|
- - | - |
|
||
| 18403 |
INFINITYADA
18403
INFINITYADA
|
- | -0.66% | -23.67% | -39.95% |
30j
-39.95%
60j
-39.95%
90j
-39.95%
|
Ouv. $0.00123284
Min. $0.00093988
Max. $0.00123284
|
- - | - |
|
||
| 18404 |
InfinityBit Token
18404
IBIT
|
- | - | - | 5.11% |
30j
-62.46%
60j
39.32%
90j
-93.42%
|
Ouv. $0.00001924
Min. $0.00001924
Max. $0.00001924
|
- - | - |
|
||
| 18405 |
InfinityCake
18405
INCAKE
|
- | - | - | - |
30j
-63.22%
60j
-65.23%
90j
-83.45%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18406 |
InfinityCash
18406
IFC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00220206
Min. $0.00220206
Max. $0.00220206
|
- - | - |
|
||
| 18407 |
InfinityDOT
18407
IDOT
|
- | 0.45% | 9.5% | -51.55% |
30j
-64.96%
60j
-64.96%
90j
-64.96%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18408 |
InfinityGame
18408
IFG
|
- | - | -1.33% | -38.85% |
30j
-
60j
-
90j
-
|
Ouv. $0.83615
Min. $0.657476
Max. $0.840371
|
- - | - |
|
||
| 18409 |
InfinityGaming
18409
PLAY
|
- | - | - | 0.65% |
30j
-0.69%
60j
57.57%
90j
-10.08%
|
Ouv. $0.000000055
Min. $0.000000055
Max. $0.000000055
|
- - | - |
|
||
| 18410 |
InfinityPad
18410
INFP
|
- | - | - | 0.04% |
30j
-80.26%
60j
-66.46%
90j
-72.08%
|
Ouv. $0.0008376
Min. $0.0008376
Max. $0.0008376
|
- - | - |
|
||
| 18411 |
Infinium-8
18411
INF8
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18412 |
Inflation Adjusted EUROS
18412
IEUROS
|
- | - | -1.44% | -11.31% |
30j
-38.67%
60j
-37.34%
90j
-37.34%
|
Ouv. $0.674747
Min. $0.66497
Max. $0.674747
|
- - | - |
|
||
| 18413 |
Inflation Adjusted USDS
18413
IUSDS
|
- | - | - | 0.59% |
30j
-19.75%
60j
-19.57%
90j
-39.4%
|
Ouv. $0.40283
Min. $0.40283
Max. $0.40283
|
- - | - |
|
||
| 18414 |
InflationCoin
18414
IFLT
|
- | -2.37% | -96.22% | 12.84% |
30j
-99.32%
60j
-99.55%
90j
-99.64%
|
Ouv. $0.00001821
Min. $0.000000687
Max. $0.00001821
|
- - | - |
|
||
| 18415 |
Infleum
18415
IFUM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18416 |
Inflex Finance
18416
INFLEX
|
- | -0.1% | -2.23% | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18417 |
Inflr
18417
INFLR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18418 |
Influ Token
18418
INFLUTK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18419 |
Influence Chain
18419
INFC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18420 |
Influencer
18420
IMI
|
- | - | - | 0.02% |
30j
0.46%
60j
-11.86%
90j
-10.18%
|
Ouv. $0.00220093
Min. $0.00220093
Max. $0.00220093
|
- - | - |
|
||
| 18421 |
Influencer Doge
18421
IDOGE
|
- | -0.8% | -15.28% | -72.7% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000029119
Min. $0.000002765
Max. $0.0000029119
|
- - | - |
|
||
| 18422 |
Influencer Finance
18422
INFLUENCE
|
- | - | - | 1.28% |
30j
-18.32%
60j
-18.99%
90j
-51.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18423 |
Influencer Token
18423
INF
|
- | - | -17.75% | -10.2% |
30j
-10.2%
60j
-10.2%
90j
-10.2%
|
Ouv. $0.00003245
Min. $0.00002658
Max. $0.00003245
|
- - | - |
|
||
| 18424 |
Influxcoin
18424
INFX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18425 |
Infomatix
18425
INFO
|
- | - | - | 0.52% |
30j
-0.3%
60j
-30.25%
90j
-36.71%
|
Ouv. $0.00002602
Min. $0.00002602
Max. $0.00002602
|
- - | - |
|
||
| 18426 |
iNFT Platform
18426
INFT
|
- | - | - | -0.03% |
30j
-11.66%
60j
-11.42%
90j
-35.65%
|
Ouv. $0.00094641
Min. $0.00094641
Max. $0.00094641
|
- - | - |
|
||
| 18427 |
iNFTspace
18427
INS
|
- | - | - | 4.25% |
30j
-93.4%
60j
-96.03%
90j
-91.94%
|
Ouv. $0.000000547
Min. $0.000000547
Max. $0.000000547
|
- - | - |
|
||
| 18428 |
INGRESS
18428
IGR
|
- | - | - | 0.1% |
30j
-28.32%
60j
-58.34%
90j
-69.2%
|
Ouv. $0.00037979
Min. $0.00037979
Max. $0.00037979
|
- - | - |
|
||
| 18429 |
inheritance Art
18429
IAI
|
- | - | - | - |
30j
-97.33%
60j
-96.07%
90j
-98.25%
|
Ouv. $0.00895897
Min. $0.00895897
Max. $0.00895897
|
- - | - |
|
||
| 18430 |
Injustice Samurai
18430
IS
|
- | - | - | - |
30j
-65.72%
60j
-58.66%
90j
-71.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18431 |
Ink Protocol
18431
XNK
|
- | - | - | -2.87% |
30j
-18.34%
60j
-24.66%
90j
-24.4%
|
Ouv. $0.00057492
Min. $0.00057492
Max. $0.00057492
|
- - | - |
|
||
| 18432 |
INKzToken
18432
INKZ
|
- | 0.23% | -2.04% | -2.04% |
30j
-2.04%
60j
-2.04%
90j
-2.04%
|
Ouv. $0.750103
Min. $0.750103
Max. $0.766445
|
- - | - |
|
||
| 18433 |
Inlock
18433
ILK
|
- | - | - | -0.46% |
30j
-19.03%
60j
-16.3%
90j
-32.17%
|
Ouv. $0.00591016
Min. $0.00591016
Max. $0.00591016
|
- - | - |
|
||
| 18434 |
INMAX
18434
INX
|
- | -0.21% | 2% | 0.66% |
30j
-
60j
-
90j
-
|
Ouv. $0.025929
Min. $0.025339
Max. $0.026511
|
- - | - |
|
||
| 18435 |
INMAXCOIN
18435
INXC
|
- | 4.7% | -0.68% | 62.09% |
30j
-
60j
-
90j
-
|
Ouv. $0.066724
Min. $0.063867
Max. $0.071458
|
- - | - |
|
||
| 18436 |
INME Run
18436
INMER
|
- | - | - | -0.23% |
30j
-25.49%
60j
-33.29%
90j
-48.26%
|
Ouv. $0.00029678
Min. $0.00029678
Max. $0.00029678
|
- - | - |
|
||
| 18437 |
INME SWAP
18437
INMES
|
- | - | - | -1.94% |
30j
93.1%
60j
93.1%
90j
93.1%
|
Ouv. $0.00003695
Min. $0.00003695
Max. $0.00003695
|
- - | - |
|
||
| 18438 |
INME SWAP V2
18438
INMES
|
- | - | - | 0.22% |
30j
11.06%
60j
4.87%
90j
-26.81%
|
Ouv. $0.019969
Min. $0.019969
Max. $0.019969
|
- - | - |
|
||
| 18439 |
Inmusik
18439
SOUND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18440 |
InnitfortheTECH
18440
INNIT
|
- | - | - | -0.46% |
30j
-52.44%
60j
-22.88%
90j
38.05%
|
Ouv. $0.00001499
Min. $0.00001499
Max. $0.00001499
|
- - | - |
|
||
| 18441 |
Innou
18441
INNOU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18442 |
InnovaMinex
18442
MINX
|
- | 3.26% | 3% | 3% |
30j
3%
60j
3%
90j
3%
|
Ouv. $0.1201
Min. $0.1201
Max. $0.1201
|
- - | - |
|
||
| 18443 |
Innovation Blockchain Payment
18443
IBP
|
- | - | - | 0.08% |
30j
-0.03%
60j
-0.07%
90j
-0.04%
|
Ouv. $0.00159962
Min. $0.00159962
Max. $0.00159962
|
- - | - |
|
||
| 18444 |
Innovative Bioresearch Coin
18444
INNBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 18445 |
InnovativeBioresearchClassic
18445
INNBCL
|
- | - | - | - |
30j
-0.12%
60j
-0.1%
90j
-0.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18446 |
INO COIN
18446
INO
|
- | - | - | - |
30j
-0.01%
60j
0.05%
90j
0.06%
|
Ouv. $0.010001
Min. $0.010001
Max. $0.010001
|
- - | - |
|
||
| 18447 |
INOFI
18447
FON
|
- | - | - | 0.32% |
30j
-99.35%
60j
-99.73%
90j
-99.77%
|
Ouv. $0.00140505
Min. $0.00140505
Max. $0.00140505
|
- - | - |
|
||
| 18448 |
INOVAI
18448
INOVAI
|
- | - | - | - |
30j
-46.51%
60j
-61.04%
90j
-75.47%
|
Ouv. $0.0013891
Min. $0.0013891
Max. $0.0013891
|
- - | - |
|
||
| 18449 |
InPay
18449
INPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18450 |
InPoker
18450
INP
|
- | - | - | 0.03% |
30j
-14.31%
60j
-47.29%
90j
-54.5%
|
Ouv. $0.00011793
Min. $0.00011793
Max. $0.00011793
|
- - | - |
|
33.137 Devises surveillées - Page
369 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.