Cap Marché $2.45T
-1.32%
Volume 24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monnaies
26.861
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hyperion (HYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.200759 | $0.200228 | $0.200861 | $0.200498 | - | $40,911,386 |
| Mar-14 2023 | $0.200742 | $0.199816 | $0.201555 | $0.200471 | - | $40,907,836 |
| Mar-12 2023 | $0.20126 | $0.200859 | $0.201571 | $0.200971 | - | $41,013,485 |
| Mar-11 2023 | $0.200902 | $0.200263 | $0.202054 | $0.200487 | - | $40,940,485 |
| Mar-10 2023 | $0.200098 | $0.199888 | $0.200644 | $0.2001 | - | $40,776,733 |
| Mar-09 2023 | $0.200124 | $0.199998 | $0.200197 | $0.200146 | - | $40,782,085 |
| Mar-07 2023 | $0.200082 | $0.199942 | $0.200142 | $0.200084 | - | $40,773,384 |
| Mar-05 2023 | $0.200138 | $0.199843 | $0.200232 | $0.200102 | - | $40,784,822 |
| Mar-03 2023 | $0.200059 | $0.19994 | $0.200814 | $0.200091 | - | $40,768,691 |
| Mar-02 2023 | $0.200104 | $0.199893 | $0.200274 | $0.200097 | - | $40,777,998 |
| Mar-01 2023 | $0.200026 | $0.199587 | $0.200281 | $0.200219 | - | $40,761,946 |
| Feb-28 2023 | $0.184166 | $0.184166 | $0.184166 | $0.184166 | - | - |
| Feb-27 2023 | $0.184166 | $0.184166 | $0.184166 | $0.184166 | - | - |
| Feb-26 2023 | $0.184166 | $0.184166 | $0.184166 | $0.184166 | - | - |
| Feb-25 2023 | $0.184166 | $0.184166 | $0.184166 | $0.184166 | - | - |