Cap Marché $2.45T
-2.14%
Volume 24h $127.63B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monnaies
26.860
+23
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.025515 | $0.024881 | $0.026723 | $0.026662 | $100,461 | - |
Apr-25 2024 | $0.027439 | $0.025641 | $0.027575 | $0.026936 | $103,864 | - |
Apr-24 2024 | $0.02705 | $0.026284 | $0.031501 | $0.030374 | $539,764 | - |
Apr-23 2024 | $0.030378 | $0.029522 | $0.04493 | $0.036106 | $2,746,960 | - |
Apr-22 2024 | $0.034545 | $0.031315 | $0.039739 | $0.031523 | $97,744 | - |
Apr-21 2024 | $0.032278 | $0.0285 | $0.032278 | $0.030116 | $47,014 | - |
Apr-20 2024 | $0.030866 | $0.02951 | $0.032472 | $0.029977 | $24,005 | - |
Apr-19 2024 | $0.032882 | $0.026727 | $0.03684 | $0.027672 | $84,467 | - |
Apr-18 2024 | $0.028599 | $0.026595 | $0.028949 | $0.026597 | $31,717 | - |
Apr-17 2024 | $0.026598 | $0.02551 | $0.028408 | $0.02748 | $60,724 | - |
Apr-16 2024 | $0.027744 | $0.027731 | $0.028182 | $0.027731 | $52,667 | - |
Apr-15 2024 | $0.027735 | $0.027351 | $0.028701 | $0.028701 | $27,087 | - |
Apr-14 2024 | $0.028289 | $0.025611 | $0.028542 | $0.026031 | $16,580 | - |
Apr-13 2024 | $0.025321 | $0.024813 | $0.030192 | $0.028776 | $45,994 | - |
Apr-12 2024 | $0.028773 | $0.028726 | $0.03091 | $0.029013 | $17,085 | - |