시가총액 $2.48T
-0%
볼륨 24시간 $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.025515 | $0.024881 | $0.026723 | $0.026662 | $100,461 | - |
| Apr-25 2024 | $0.027439 | $0.025641 | $0.027575 | $0.026936 | $103,864 | - |
| Apr-24 2024 | $0.02705 | $0.026284 | $0.031501 | $0.030374 | $539,764 | - |
| Apr-23 2024 | $0.030378 | $0.029522 | $0.04493 | $0.036106 | $2,746,960 | - |
| Apr-22 2024 | $0.034545 | $0.031315 | $0.039739 | $0.031523 | $97,744 | - |
| Apr-21 2024 | $0.032278 | $0.0285 | $0.032278 | $0.030116 | $47,014 | - |
| Apr-20 2024 | $0.030866 | $0.02951 | $0.032472 | $0.029977 | $24,005 | - |
| Apr-19 2024 | $0.032882 | $0.026727 | $0.03684 | $0.027672 | $84,467 | - |
| Apr-18 2024 | $0.028599 | $0.026595 | $0.028949 | $0.026597 | $31,717 | - |
| Apr-17 2024 | $0.026598 | $0.02551 | $0.028408 | $0.02748 | $60,724 | - |
| Apr-16 2024 | $0.027744 | $0.027731 | $0.028182 | $0.027731 | $52,667 | - |
| Apr-15 2024 | $0.027735 | $0.027351 | $0.028701 | $0.028701 | $27,087 | - |
| Apr-14 2024 | $0.028289 | $0.025611 | $0.028542 | $0.026031 | $16,580 | - |
| Apr-13 2024 | $0.025321 | $0.024813 | $0.030192 | $0.028776 | $45,994 | - |
| Apr-12 2024 | $0.028773 | $0.028726 | $0.03091 | $0.029013 | $17,085 | - |