Cap Mercado $2.56T
2.81%
Volumen 24h $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HYPERCOMIC (HYCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.016271 | $0.016271 | $0.017954 | $0.016527 | $82,657 | - |
| May-03 2024 | $0.016752 | $0.015564 | $0.019316 | $0.01916 | $110,021 | - |
| May-02 2024 | $0.019167 | $0.018529 | $0.02081 | $0.020272 | $84,478 | - |
| May-01 2024 | $0.020277 | $0.017641 | $0.021942 | $0.019839 | $78,984 | - |
| Apr-30 2024 | $0.019865 | $0.01947 | $0.023394 | $0.023394 | $80,167 | - |
| Apr-29 2024 | $0.023345 | $0.023223 | $0.024342 | $0.024111 | $180,544 | - |
| Apr-28 2024 | $0.02419 | $0.023935 | $0.028263 | $0.026706 | $199,383 | - |
| Apr-27 2024 | $0.028017 | $0.023465 | $0.028669 | $0.024865 | $228,946 | - |
| Apr-26 2024 | $0.025515 | $0.024881 | $0.026723 | $0.026662 | $100,461 | - |
| Apr-25 2024 | $0.027439 | $0.025641 | $0.027575 | $0.026936 | $103,864 | - |
| Apr-24 2024 | $0.02705 | $0.026284 | $0.031501 | $0.030374 | $539,764 | - |
| Apr-23 2024 | $0.030378 | $0.029522 | $0.04493 | $0.036106 | $2,746,960 | - |
| Apr-22 2024 | $0.034545 | $0.031315 | $0.039739 | $0.031523 | $97,744 | - |
| Apr-21 2024 | $0.032278 | $0.0285 | $0.032278 | $0.030116 | $47,014 | - |
| Apr-20 2024 | $0.030866 | $0.02951 | $0.032472 | $0.029977 | $24,005 | - |