Cap Marché $2.87T 0.61%
Volume 24h $330.30B 10.47%
BTC % 56.83% -0.44%
ETH % 9.88% -1.82%
Monnaies 34.591 +5
Échanges 885
Dernière mise à jour 1 minute depuis
HyperBoost HYPERBOOST

Prix historiques de HyperBoost (HYPERBOOST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-13 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $8 -
May-12 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $7 -
May-03 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $13 -
May-02 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $13 -
Apr-28 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $9 -
Apr-27 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $9 -
Apr-26 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $15 -
Apr-25 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $1 -
Apr-24 2022 $400,000,000,000,000 $400,000,000,000,000 $500,000,000,000,000 $400,000,000,000,000 $1 -
Dec-16 2021 $1,200,000,000,000,000 $1,200,000,000,000,000 $1,300,000,000,000,000 $1,200,000,000,000,000 $956 -
Dec-15 2021 $1,200,000,000,000,000 $1,200,000,000,000,000 $1,300,000,000,000,000 $1,300,000,000,000,000 $1,028 -
Dec-14 2021 $1,300,000,000,000,000 $1,300,000,000,000,000 $1,300,000,000,000,000 $1,300,000,000,000,000 $96 -
Dec-13 2021 $1,300,000,000,000,000 $1,300,000,000,000,000 $1,400,000,000,000,000 $1,400,000,000,000,000 $327 -
Dec-12 2021 $1,400,000,000,000,000 $1,300,000,000,000,000 $1,400,000,000,000,000 $1,400,000,000,000,000 $926 -
Dec-11 2021 $1,400,000,000,000,000 $1,300,000,000,000,000 $1,400,000,000,000,000 $1,300,000,000,000,000 $691 -

Analyse historique et de marché du prix de HyperBoost (HYPERBOOST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 60 jours, à partir du jour 07-03-2026.