Cap Mercado $2.87T 0.61%
Volume 24h $330.30B 10.47%
BTC % 56.83% -0.44%
ETH % 9.88% -1.82%
Moedas 34.591 +5
Trocas 885
Última atualização 1 minuto atrás
HyperBoost HYPERBOOST

Preços históricos de HyperBoost (HYPERBOOST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-13 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $8 -
May-12 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $7 -
May-03 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $13 -
May-02 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $13 -
Apr-28 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $9 -
Apr-27 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $9 -
Apr-26 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $15 -
Apr-25 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $1 -
Apr-24 2022 $400,000,000,000,000 $400,000,000,000,000 $500,000,000,000,000 $400,000,000,000,000 $1 -
Dec-16 2021 $1,200,000,000,000,000 $1,200,000,000,000,000 $1,300,000,000,000,000 $1,200,000,000,000,000 $956 -
Dec-15 2021 $1,200,000,000,000,000 $1,200,000,000,000,000 $1,300,000,000,000,000 $1,300,000,000,000,000 $1,028 -
Dec-14 2021 $1,300,000,000,000,000 $1,300,000,000,000,000 $1,300,000,000,000,000 $1,300,000,000,000,000 $96 -
Dec-13 2021 $1,300,000,000,000,000 $1,300,000,000,000,000 $1,400,000,000,000,000 $1,400,000,000,000,000 $327 -
Dec-12 2021 $1,400,000,000,000,000 $1,300,000,000,000,000 $1,400,000,000,000,000 $1,400,000,000,000,000 $926 -
Dec-11 2021 $1,400,000,000,000,000 $1,300,000,000,000,000 $1,400,000,000,000,000 $1,300,000,000,000,000 $691 -

Análise histórica e de mercado do preço de HyperBoost (HYPERBOOST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 60 dias, a partir do dia 07-03-2026.