Cap Marché $2.48T
-0.32%
Volume 24h $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hyperburn (HYPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $6.755 | $6.579 | $6.829 | $6.703 | $1 | $3,004,891 |
| Jun-13 2021 | $6.700 | $6.104 | $6.744 | $6.333 | - | $2,980,429 |
| Jun-12 2021 | $6.336 | $6.002 | $6.407 | $6.347 | - | $2,815,535 |
| Jun-11 2021 | $6.344 | $6.312 | $6.680 | $6.495 | - | $2,827,354 |
| Jun-10 2021 | $6.498 | $6.379 | $6.895 | $6.884 | - | $2,900,864 |
| Jun-09 2021 | $6.885 | $6.160 | $6.902 | $6.488 | - | $3,074,516 |
| Jun-08 2021 | $6.485 | $5.924 | $6.719 | $6.598 | - | $2,900,173 |
| Jun-07 2021 | $6.594 | $6.594 | $7.506 | $7.240 | - | $2,949,530 |
| Jun-06 2021 | $7.238 | $7.050 | $7.351 | $7.137 | - | $3,238,909 |
| Jun-05 2021 | $7.143 | $6.936 | $7.799 | $7.235 | - | $3,193,236 |
| Jun-04 2021 | $7.220 | $6.804 | $7.900 | $7.873 | - | $3,228,675 |
| Jun-03 2021 | $7.872 | $7.241 | $7.909 | $7.414 | - | $3,515,883 |
| Jun-02 2021 | $7.415 | $6.469 | $7.625 | $6.638 | - | $3,311,754 |
| Jun-01 2021 | $6.631 | $6.280 | $6.644 | $6.467 | - | $3,322,640 |
| May-31 2021 | $6.464 | $5.670 | $6.497 | $5.974 | - | $3,239,261 |