Cap Marché $2.50T
6.75%
Volume 24h $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000004378 | $0.0000042424 | $0.0000044855 | $0.0000043107 | $42,129 | - |
May-02 2024 | $0.0000042919 | $0.0000042164 | $0.0000045002 | $0.0000045002 | $40,351 | - |
May-01 2024 | $0.0000040633 | $0.0000040633 | $0.0000045115 | $0.0000044738 | $70,087 | - |
Apr-30 2024 | $0.00000443 | $0.0000042385 | $0.0000047654 | $0.0000044753 | $133,030 | - |
Apr-29 2024 | $0.0000045176 | $0.0000043292 | $0.0000047628 | $0.0000047628 | $57,692 | - |
Apr-28 2024 | $0.000004809 | $0.0000045436 | $0.0000049081 | $0.0000045897 | $33,831 | - |
Apr-27 2024 | $0.0000045641 | $0.0000044991 | $0.0000048382 | $0.0000047886 | $36,951 | - |
Apr-26 2024 | $0.0000047814 | $0.0000046469 | $0.0000048947 | $0.0000047355 | $34,912 | - |
Apr-25 2024 | $0.0000047803 | $0.0000044973 | $0.0000050152 | $0.0000048567 | $59,203 | - |
Apr-24 2024 | $0.0000049295 | $0.0000049295 | $0.000005327 | $0.000005182 | $48,229 | - |
Apr-23 2024 | $0.0000052174 | $0.0000048475 | $0.0000053788 | $0.0000050865 | $75,835 | - |
Apr-22 2024 | $0.0000050942 | $0.0000047515 | $0.0000053031 | $0.000005059 | $70,375 | - |
Apr-21 2024 | $0.0000050837 | $0.0000050203 | $0.0000053012 | $0.0000051195 | $66,181 | - |
Apr-20 2024 | $0.0000050899 | $0.0000050395 | $0.0000054369 | $0.0000054121 | $63,576 | - |
Apr-19 2024 | $0.0000053507 | $0.0000052828 | $0.0000062187 | $0.000005697 | $153,660 | - |