시가총액 $2.35T
2.9%
볼륨 24시간 $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
코인
26.944
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000042919 | $0.0000042164 | $0.0000045002 | $0.0000045002 | $40,351 | - |
| May-01 2024 | $0.0000040633 | $0.0000040633 | $0.0000045115 | $0.0000044738 | $70,087 | - |
| Apr-30 2024 | $0.00000443 | $0.0000042385 | $0.0000047654 | $0.0000044753 | $133,030 | - |
| Apr-29 2024 | $0.0000045176 | $0.0000043292 | $0.0000047628 | $0.0000047628 | $57,692 | - |
| Apr-28 2024 | $0.000004809 | $0.0000045436 | $0.0000049081 | $0.0000045897 | $33,831 | - |
| Apr-27 2024 | $0.0000045641 | $0.0000044991 | $0.0000048382 | $0.0000047886 | $36,951 | - |
| Apr-26 2024 | $0.0000047814 | $0.0000046469 | $0.0000048947 | $0.0000047355 | $34,912 | - |
| Apr-25 2024 | $0.0000047803 | $0.0000044973 | $0.0000050152 | $0.0000048567 | $59,203 | - |
| Apr-24 2024 | $0.0000049295 | $0.0000049295 | $0.000005327 | $0.000005182 | $48,229 | - |
| Apr-23 2024 | $0.0000052174 | $0.0000048475 | $0.0000053788 | $0.0000050865 | $75,835 | - |
| Apr-22 2024 | $0.0000050942 | $0.0000047515 | $0.0000053031 | $0.000005059 | $70,375 | - |
| Apr-21 2024 | $0.0000050837 | $0.0000050203 | $0.0000053012 | $0.0000051195 | $66,181 | - |
| Apr-20 2024 | $0.0000050899 | $0.0000050395 | $0.0000054369 | $0.0000054121 | $63,576 | - |
| Apr-19 2024 | $0.0000053507 | $0.0000052828 | $0.0000062187 | $0.000005697 | $153,660 | - |
| Apr-18 2024 | $0.0000059883 | $0.0000052377 | $0.0000072972 | $0.0000063941 | $295,837 | - |