Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
54 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16301 |
Fresco
16301
FRESCO
|
- | - | - | 6.7% |
30j
-5.42%
60j
-5.42%
90j
-5.42%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16302 |
FreshCut Diamond
16302
FCD
|
- | - | - | -0.02% |
30j
-0.08%
60j
-0.13%
90j
24.35%
|
Ouv. $0.024084
Min. $0.024084
Max. $0.024084
|
- - | - |
|
||
| 16303 |
Frey
16303
FREY
|
- | - | - | - |
30j
-0.8%
60j
-4.61%
90j
-21.83%
|
Ouv. $0.784688
Min. $0.784688
Max. $0.784688
|
- - | - |
|
||
| 16304 |
Freyala
16304
XYA
|
- | - | - | 0.98% |
30j
-12.35%
60j
-95.08%
90j
-97.21%
|
Ouv. $0.00076817
Min. $0.00076817
Max. $0.00076817
|
- - | - |
|
||
| 16305 |
Freyrchain
16305
FREC
|
- | -0.09% | -0.16% | -0.55% |
30j
-75.18%
60j
-75.44%
90j
-66.25%
|
Ouv. $0.0000447
Min. $0.0000447
Max. $0.0000447
|
- - | - |
|
||
| 16306 |
Friction Finance
16306
TAO
|
- | 1.8% | -14.76% | -13.96% |
30j
-76.37%
60j
-88.74%
90j
-
|
Ouv. $0.042865
Min. $0.03681
Max. $0.043283
|
- - | - |
|
||
| 16307 |
Frictionless
16307
FRIC
|
$0.000282 | -1.4% | -0.75% | -1.49% |
30j
-44.13%
60j
-23.65%
90j
-33.45%
|
Ouv. $0.00028674
Min. $0.0002807
Max. $0.00028865
|
- - | - |
|
||
| 16308 |
Fridge Token
16308
FRIDGE
|
- | 1.18% | -1.29% | -10% |
30j
-37.41%
60j
-10.87%
90j
-20.82%
|
Ouv. $0.326027
Min. $0.320455
Max. $0.33071
|
- - | - |
|
||
| 16309 |
Fridn
16309
EFAR
|
- | -98.49% | -98.49% | -98.49% |
30j
-98.49%
60j
-98.64%
90j
-98.61%
|
Ouv. $0.0032636
Min. $0.0032636
Max. $0.0032636
|
- - | - |
|
||
| 16310 |
Friend Tech Farm
16310
FTF
|
- | - | - | 2.42% |
30j
0.58%
60j
-87.4%
90j
-89.22%
|
Ouv. $0.00012611
Min. $0.00012611
Max. $0.00012611
|
- - | - |
|
||
| 16311 |
Friends With Benefits
16311
FWB-OLD
|
- | 0.04% | 21.96% | 846.4% |
30j
-
60j
-
90j
-
|
Ouv. $5.407
Min. $5.407
Max. $6.578
|
- - | - |
|
||
| 16312 |
Friends With Benefits Pro
16312
FWB
|
$0.345345 | - | - | -1.01% |
30j
-7.91%
60j
-19.95%
90j
-31.56%
|
Ouv. $0.345344
Min. $0.345344
Max. $0.345344
|
- - | - |
|
||
| 16313 |
FriendshipCoin
16313
FSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16314 |
Friendz
16314
FDZ
|
- | 0.04% | -0.99% | 161.24% |
30j
5.62%
60j
-5.24%
90j
-3.2%
|
Ouv. $0.0002175
Min. $0.0002139
Max. $0.00022014
|
- - | - |
|
||
| 16315 |
friesDAO
16315
FRIES
|
- | - | - | -0.01% |
30j
-15.48%
60j
0.94%
90j
1.45%
|
Ouv. $0.021258
Min. $0.021258
Max. $0.021258
|
- - | - |
|
||
| 16316 |
Frieza Inu
16316
FRINU
|
- | -7.73% | -31.78% | -85.35% |
30j
-97.42%
60j
-97.42%
90j
-97.42%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 16317 |
FRLONGTOKEN
16317
FRLONG
|
- | - | - | - |
30j
-15.56%
60j
21.14%
90j
49.8%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 16318 |
FRMx Token
16318
FRMX
|
- | - | - | 3.87% |
30j
158.73%
60j
-97.4%
90j
-96.09%
|
Ouv. $14.04
Min. $14.04
Max. $14.04
|
- - | - |
|
||
| 16319 |
Frog
16319
FROG
|
$0.00000014 | - | - | 2.7% |
30j
-14.98%
60j
-25.5%
90j
-39.12%
|
Ouv. $0.00000014
Min. $0.00000014
Max. $0.00000014
|
- - | - |
|
||
| 16320 |
FROG
16320
FROG
|
- | - | - | -11.51% |
30j
-4.9%
60j
0.49%
90j
-46.47%
|
Ouv. $0.00001467
Min. $0.00001467
Max. $0.00001467
|
- - | - |
|
||
| 16321 |
FROG
16321
FROG
|
- | - | - | - |
30j
-69.04%
60j
-71.78%
90j
-69.25%
|
Ouv. $0.0001582
Min. $0.0001582
Max. $0.0001582
|
- - | - |
|
||
| 16322 |
Frog
16322
FROG
|
- | - | - | -2.8% |
30j
-9.42%
60j
2.83%
90j
-20.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16323 |
FROG
16323
FROG
|
- | 0.75% | -87.34% | -98.44% |
30j
-99.39%
60j
-99.39%
90j
-99.39%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16324 |
FROG
16324
FROGBNBMEME1
|
- | 1.15% | 30.53% | 30.53% |
30j
30.53%
60j
30.53%
90j
30.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16325 |
Frog Bsc
16325
FROG
|
- | - | - | - |
30j
-7.52%
60j
-9.19%
90j
-9.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16326 |
Frog Ceo
16326
FROGCEO
|
- | 2.03% | 2.03% | 2.36% |
30j
-3.3%
60j
-11.19%
90j
-23.31%
|
Ouv. -
Min. -
Max. -
|
$7.00 - | - |
|
||
| 16327 |
Frog Farm
16327
FRO
|
- | - | - | - |
30j
-99.78%
60j
-99.83%
90j
-99.84%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 16328 |
Frog Inu
16328
FGI
|
- | - | - | 0.09% |
30j
125.39%
60j
203.86%
90j
245.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16329 |
Frog King
16329
MAMU
|
- | - | - | -6.92% |
30j
-3.61%
60j
-34.83%
90j
-55.37%
|
Ouv. $0.00004634
Min. $0.00004634
Max. $0.00004634
|
- - | - |
|
||
| 16330 |
Frog X Toad 6900
16330
FXT
|
$0.00000019 | - | - | 0.15% |
30j
-17.96%
60j
-46.3%
90j
-75.11%
|
Ouv. $0.000000192
Min. $0.000000192
Max. $0.000000192
|
- - | - |
|
||
| 16331 |
Frogarm
16331
FRGARM
|
- | - | - | 0.21% |
30j
-94.35%
60j
-97.12%
90j
-97.12%
|
Ouv. $0.00001128
Min. $0.00001128
Max. $0.00001128
|
- - | - |
|
||
| 16332 |
Froge
16332
FROGE
|
- | - | - | - |
30j
5.15%
60j
17.74%
90j
-76.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16333 |
FrogeX
16333
FROGEX
|
- | - | - | - |
30j
-43.79%
60j
-63.3%
90j
-54.99%
|
Ouv. $0.000000426
Min. $0.000000426
Max. $0.000000426
|
- - | - |
|
||
| 16334 |
Frogg and Ratt
16334
FRATT
|
- | - | - | -72.64% |
30j
-70.75%
60j
-78.48%
90j
-82.19%
|
Ouv. $0.00003226
Min. $0.00003226
Max. $0.00003226
|
- - | - |
|
||
| 16335 |
FROGGER
16335
FROGGER
|
$0.000021 | - | -5.34% | -3.57% |
30j
-38.48%
60j
-51.9%
90j
-65.06%
|
Ouv. $0.00002244
Min. $0.00002117
Max. $0.00002244
|
- - | - |
|
||
| 16336 |
Froggies Token
16336
FRGST
|
- | - | - | -9.5% |
30j
-15.83%
60j
1.19%
90j
-58.55%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 16337 |
Froggies Token (Old)
16337
FRGST
|
- | - | 0.11% | -98.51% |
30j
-99.2%
60j
-99.19%
90j
-97.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16338 |
FROGGO
16338
FROGGO
|
- | - | - | 0.78% |
30j
-6.41%
60j
-18.43%
90j
-26.56%
|
Ouv. $0.033055
Min. $0.033055
Max. $0.033055
|
- - | - |
|
||
| 16339 |
FROGGO The Last Pepe
16339
FROGGO
|
- | - | - | -1.18% |
30j
-5.32%
60j
-24.55%
90j
-45.03%
|
Ouv. $0.00117015
Min. $0.00117015
Max. $0.00117015
|
- - | - |
|
||
| 16340 |
Froggy
16340
FROGGY
|
- | - | - | -3.63% |
30j
12.89%
60j
15.37%
90j
-4.27%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000026
|
- - | - |
|
||
| 16341 |
Frogo
16341
FROGO
|
- | - | - | - |
30j
-52.07%
60j
-62.29%
90j
-45.47%
|
Ouv. $0.000007012
Min. $0.000007012
Max. $0.000007012
|
- - | - |
|
||
| 16342 |
Frogol
16342
FROGOL
|
- | - | - | -1.05% |
30j
-74.6%
60j
-98.26%
90j
-98.26%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16343 |
Frogonsol
16343
FROG
|
- | - | - | -1.59% |
30j
-17.04%
60j
-3.62%
90j
4.97%
|
Ouv. $0.00001414
Min. $0.00001414
Max. $0.00001414
|
- - | - |
|
||
| 16344 |
FrogSwap
16344
FROG
|
- | - | - | -2.14% |
30j
-77.59%
60j
-86.34%
90j
-87.14%
|
Ouv. $0.00413065
Min. $0.00413065
Max. $0.00413065
|
- - | - |
|
||
| 16345 |
FrogZilla
16345
FZL
|
- | -1.85% | -10.55% | -52.7% |
30j
-52.7%
60j
-52.7%
90j
-52.7%
|
Ouv. $0.0003171
Min. $0.00028415
Max. $0.00031854
|
- - | - |
|
||
| 16346 |
Froki
16346
FROKI
|
- | - | - | 0.47% |
30j
-26.29%
60j
-27.84%
90j
-56.43%
|
Ouv. $0.025825
Min. $0.025825
Max. $0.025825
|
- - | - |
|
||
| 16347 |
Fromm Car
16347
FCR
|
- | -0.12% | 13.02% | 84.03% |
30j
-43.68%
60j
-50.88%
90j
-64.26%
|
Ouv. -
Min. -
Max. $0.0003375
|
- - | - |
|
||
| 16348 |
Fronk
16348
FRONK
|
$0.0000000030 | - | 9.97% | -5.86% |
30j
9.31%
60j
8.15%
90j
-25.36%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
- - | - |
|
||
| 16349 |
FrontFanz
16349
FANZ
|
- | - | - | 0.04% |
30j
-0.28%
60j
-0.28%
90j
-0.28%
|
Ouv. $0.0601
Min. $0.0601
Max. $0.0601
|
- - | - |
|
||
| 16350 |
Frontrow
16350
FRR
|
- | - | - | -0.02% |
30j
-86.5%
60j
-83.34%
90j
-80.78%
|
Ouv. $0.000000499
Min. $0.000000499
Max. $0.000000499
|
- - | - |
|
34.004 Devises surveillées - Page
327 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.