Cap Marché $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16301 |
![]()
GND Protocol
16301
GND
|
- | - | - | - |
30j
-43.83%
60j
-74.59%
90j
-81.87%
|
Ouv. $2.5294
Min. $2.5294
Max. $2.5294
|
- - | - |
|
||
16302 |
![]()
GND Protocol
16302
GMUSD
|
- | - | - | -6.1% |
30j
-30.93%
60j
-27.71%
90j
-30.25%
|
Ouv. $0.746298
Min. $0.746298
Max. $0.746298
|
- - | - |
|
||
16303 |
![]()
GNFT
16303
GNFT
|
$0.799503 | - | - | -1.22% |
30j
-1.2%
60j
-3.51%
90j
-7.59%
|
Ouv. $0.799502
Min. $0.799502
Max. $0.799502
|
- - | - |
|
||
16304 |
![]()
GNOME
16304
GNOME
|
- | - | - | - |
30j
-21.87%
60j
-83.85%
90j
-86.83%
|
Ouv. $0.026254
Min. $0.026254
Max. $0.026254
|
- - | - |
|
||
16305 |
![]()
Gnome Mines
16305
GMINES
|
- | - | - | 10.91% |
30j
-48.52%
60j
-48.37%
90j
-57.14%
|
Ouv. $0.0000331
Min. $0.0000331
Max. $0.0000331
|
- - | - |
|
||
16306 |
![]()
GnomeToken
16306
GNOME
|
- | -0.95% | -12% | -87.61% |
30j
-97.82%
60j
-97.82%
90j
-97.82%
|
Ouv. $0.00011746
Min. $0.00010042
Max. $0.00011746
|
- - | - |
|
||
16307 |
![]()
GO HAYYA
16307
HAYYA
|
- | - | - | - |
30j
-16.74%
60j
49.42%
90j
138.58%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
16308 |
![]()
Go Ride
16308
RIDE
|
- | - | - | -1.04% |
30j
-11.42%
60j
13%
90j
-26.32%
|
Ouv. $0.00064845
Min. $0.00064845
Max. $0.00064845
|
- - | - |
|
||
16309 |
![]()
GO2E Token
16309
GTE
|
- | - | - | - |
30j
-1.19%
60j
-23.25%
90j
-88.83%
|
Ouv. $0.00025516
Min. $0.00025516
Max. $0.00025516
|
- - | - |
|
||
16310 |
![]()
GoaCoin
16310
GOA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16311 |
![]()
Goal
16311
GOAL
|
- | -0.91% | 0.66% | -27.64% |
30j
-61.63%
60j
-81.56%
90j
-76.19%
|
Ouv. $0.259001
Min. $0.254986
Max. $0.26235
|
- - | - |
|
||
16312 |
![]()
Goal Bonanza
16312
GOALB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16313 |
![]()
Goal Champion
16313
GC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.012788
Min. $0.012788
Max. $0.012788
|
- - | - |
|
||
16314 |
![]()
GOAL token
16314
GOAL
|
- | - | - | - |
30j
4.52%
60j
-24.82%
90j
-19.54%
|
Ouv. $0.013902
Min. $0.013902
Max. $0.013902
|
- - | - |
|
||
16315 |
![]()
GoalTime N
16315
GTX
|
$0.000013 | - | - | - |
30j
0.07%
60j
0.02%
90j
0.03%
|
Ouv. $0.00001301
Min. $0.00001301
Max. $0.00001301
|
- - | - |
|
||
16316 |
![]()
Goat
16316
GOAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16317 |
![]()
Goat
16317
$GOAT
|
- | 0.11% | -1.04% | -4.99% |
30j
-79.13%
60j
-96.15%
90j
-96.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16318 |
![]()
GOAT COIN
16318
GOATCN
|
- | 0.21% | -0.85% | 8.45% |
30j
-11.08%
60j
51.13%
90j
45.4%
|
Ouv. $0.00076049
Min. $0.00074515
Max. $0.00076049
|
- - | - |
|
||
16319 |
![]()
Goat Gang
16319
GGT
|
- | - | - | - |
30j
207.29%
60j
211.26%
90j
48.16%
|
Ouv. $0.399438
Min. $0.399438
Max. $0.399438
|
- - | - |
|
||
16320 |
![]()
GOAT Zuckerberg
16320
ZGOAT
|
- | 1.86% | -4.49% | 18.16% |
30j
37.1%
60j
29.55%
90j
55.8%
|
Ouv. -
Min. -
Max. $0.00028402
|
- - | - |
|
||
16321 |
![]()
Goatfi
16321
GFI
|
- | - | - | 0.05% |
30j
-99.71%
60j
-99.71%
90j
-99.71%
|
Ouv. $0.00005447
Min. $0.00005447
Max. $0.00005447
|
- - | - |
|
||
16322 |
![]()
GOATs of Sui
16322
SUI
|
- | - | - | -37.5% |
30j
-44.37%
60j
-80.09%
90j
-82.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16323 |
![]()
Gobble Gobble
16323
GOBBLE
|
- | - | - | -25.04% |
30j
-49.08%
60j
-56.1%
90j
-58.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16324 |
![]()
Goblin
16324
GOBLIN
|
- | - | - | 0.21% |
30j
-10.64%
60j
-34.83%
90j
-62.42%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16325 |
![]()
GoCerberus
16325
CERBERUS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16326 |
![]()
GOCHAN COIN
16326
GOCHAN
|
- | - | - | -4.43% |
30j
-29.53%
60j
-80.25%
90j
-80.25%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
16327 |
![]()
GoCryptoMe
16327
GCME
|
$0.000371 | - | - | - |
30j
-45.78%
60j
-13.34%
90j
-59.82%
|
Ouv. $0.00037139
Min. $0.00037139
Max. $0.00037139
|
- - | - |
|
||
16328 |
![]()
GOD KIMCHI
16328
gKIMCHI
|
- | - | 6.16% | -9.36% |
30j
-58.23%
60j
195.85%
90j
525.39%
|
Ouv. $0.00025884
Min. $0.00025884
Max. $0.000259
|
- - | - |
|
||
16329 |
![]()
God Of Wealth
16329
GOW39
|
- | - | - | - |
30j
15.8%
60j
11.96%
90j
-1.86%
|
Ouv. $0.000001234
Min. $0.000001234
Max. $0.000001234
|
- - | - |
|
||
16330 |
![]()
God Shiba Token
16330
GSHIB
|
- | 1.42% | -0.48% | -7.89% |
30j
-7.89%
60j
-7.89%
90j
-7.89%
|
Ouv. $0.00240022
Min. $0.00237762
Max. $0.00257568
|
- - | - |
|
||
16331 |
![]()
Godbex
16331
GBE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16332 |
![]()
GodFather
16332
GOD
|
- | - | - | -0.11% |
30j
-7.87%
60j
-97.12%
90j
-97.12%
|
Ouv. $0.00024379
Min. $0.00024379
Max. $0.00024379
|
- - | - |
|
||
16333 |
![]()
GODL
16333
GODL
|
- | 0.11% | -6.19% | -2.76% |
30j
20.32%
60j
4.58%
90j
-40.41%
|
Ouv. $0.00026673
Min. $0.00025408
Max. $0.00026887
|
- - | - |
|
||
16334 |
![]()
GodlyCoin
16334
GDL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16335 |
![]()
Gods and Legends
16335
GNLR
|
- | - | - | - |
30j
0.16%
60j
5.64%
90j
-12.25%
|
Ouv. $0.00256916
Min. $0.00256916
Max. $0.00256916
|
- - | - |
|
||
16336 |
![]()
Godzilla
16336
GODZ
|
- | 0.69% | 2.26% | 16.67% |
30j
23.31%
60j
-11.51%
90j
-34.49%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16337 |
![]()
Goes Up Higher
16337
GUH
|
- | 1.77% | -4.35% | 7.49% |
30j
-43.16%
60j
-
90j
-
|
Ouv. $40,855.06
Min. $37,812.57
Max. $41,667.98
|
- - | - |
|
||
16338 |
![]()
Gofind XR
16338
XR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16339 |
![]()
GoFitterAI
16339
FITAI
|
- | - | - | -21.9% |
30j
-27.94%
60j
-50.69%
90j
-55.38%
|
Ouv. $0.00003596
Min. $0.00003596
Max. $0.00003596
|
- - | - |
|
||
16340 |
![]()
Gogeta Inu
16340
GOGETA
|
- | - | - | 3.96% |
30j
3.96%
60j
-23.45%
90j
-23.45%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16341 |
![]()
GOGO.finance
16341
GOGO
|
- | - | - | 0.01% |
30j
-69.66%
60j
-66.06%
90j
-66.01%
|
Ouv. $5.091
Min. $5.091
Max. $5.091
|
- - | - |
|
||
16342 |
![]()
GOGOcoin
16342
GOGO
|
- | - | - | - |
30j
18.25%
60j
29.97%
90j
-20.64%
|
Ouv. $0.00067605
Min. $0.00067605
Max. $0.00067605
|
- - | - |
|
||
16343 |
![]()
GOGU Coin
16343
GOGU
|
- | - | - | - |
30j
-16.06%
60j
-68.55%
90j
-74.4%
|
Ouv. $0.00003205
Min. $0.00003205
Max. $0.00003205
|
- - | - |
|
||
16344 |
![]()
GoHelpFund
16344
HELP
|
- | - | - | -0.15% |
30j
-2.09%
60j
-1.37%
90j
-3.25%
|
Ouv. $0.00041636
Min. $0.00041636
Max. $0.00041636
|
- - | - |
|
||
16345 |
![]()
GOinfluencer
16345
GOIN
|
- | - | - | - |
30j
-7.62%
60j
-22.9%
90j
-22.9%
|
Ouv. $0.00015338
Min. $0.00015338
Max. $0.00015338
|
- - | - |
|
||
16346 |
![]()
Gojo Coin
16346
GOJOCOIN
|
- | - | - | - |
30j
-7.26%
60j
-4.61%
90j
32.09%
|
Ouv. $0.000000538
Min. $0.000000538
Max. $0.000000538
|
- - | - |
|
||
16347 |
![]()
Gojo Inu
16347
GOJO
|
- | - | - | 2.1% |
30j
40.22%
60j
25.3%
90j
-15.3%
|
Ouv. $0.000002321
Min. $0.000002321
Max. $0.000002321
|
- - | - |
|
||
16348 |
![]()
GOKU
16348
GOKU
|
- | - | - | - |
30j
1.18%
60j
33.22%
90j
115.37%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16349 |
![]()
GokuMarket Credit
16349
GOKUMC
|
- | - | - | - |
30j
227.69%
60j
196.31%
90j
331.49%
|
Ouv. $0.00010006
Min. $0.00010006
Max. $0.00010006
|
- - | - |
|
||
16350 |
![]()
GOKUSWAP
16350
GOKU
|
$0.000021 | - | - | -2.13% |
30j
-2.88%
60j
-31.66%
90j
-78.77%
|
Ouv. $0.00002144
Min. $0.00002144
Max. $0.00002144
|
- - | - |
|
28.269 Devises surveillées - Page
327 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.