Cap Marché $2.80T 1%
Volume 24h $240.47B 13.65%
BTC % 49.88% 0.48%
ETH % 15.4% -0.71%
Monnaies 26.143 +25
Échanges 885
Dernière mise à jour 55 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2023 $1.2236 $1.2236 $1.2236 $1.2236 - -
Aug-15 2023 $1.2236 $1.2236 $1.2236 $1.2236 - -
Aug-14 2023 $1.2236 $1.2236 $1.2236 $1.2236 - -
Aug-13 2023 $1.2236 $1.2236 $1.2236 $1.2236 - -
Aug-12 2023 $1.2236 $1.2236 $1.2236 $1.2236 - -
Aug-11 2023 $1.2236 $1.2236 $1.2236 $1.2236 - -
Aug-10 2023 $1.2236 $1.2236 $1.2236 $1.2236 - -
Aug-09 2023 $1.2235 $1.2232 $1.2256 $1.2255 $322 -
Aug-08 2023 $1.2255 $1.2247 $1.2398 $1.2398 $3,198 -
Aug-07 2023 $1.2397 $1.2397 $1.2900 $1.2900 $10,345 -
Aug-06 2023 $1.2903 $1.2900 $1.2968 $1.2965 $1,234 -
Aug-05 2023 $1.2964 $1.2961 $1.2990 $1.2987 $568 -
Aug-04 2023 $1.2987 $1.2984 $1.3040 $1.3029 $822 -
Aug-03 2023 $1.3038 $1.3027 $1.3047 $1.3045 $109 -
Aug-02 2023 $1.3047 $1.3043 $1.3102 $1.3097 $1,097 -

Analyse historique et de marché du prix de Freeper (FREE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 79 jours, à partir du jour 09-01-2024.