Cap Marché $2.80T
1%
Volume 24h $240.47B
13.65%
BTC % 49.88%
0.48%
ETH % 15.4%
-0.71%
Monnaies
26.143
+25
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $1.2236 | $1.2236 | $1.2236 | $1.2236 | - | - |
Aug-15 2023 | $1.2236 | $1.2236 | $1.2236 | $1.2236 | - | - |
Aug-14 2023 | $1.2236 | $1.2236 | $1.2236 | $1.2236 | - | - |
Aug-13 2023 | $1.2236 | $1.2236 | $1.2236 | $1.2236 | - | - |
Aug-12 2023 | $1.2236 | $1.2236 | $1.2236 | $1.2236 | - | - |
Aug-11 2023 | $1.2236 | $1.2236 | $1.2236 | $1.2236 | - | - |
Aug-10 2023 | $1.2236 | $1.2236 | $1.2236 | $1.2236 | - | - |
Aug-09 2023 | $1.2235 | $1.2232 | $1.2256 | $1.2255 | $322 | - |
Aug-08 2023 | $1.2255 | $1.2247 | $1.2398 | $1.2398 | $3,198 | - |
Aug-07 2023 | $1.2397 | $1.2397 | $1.2900 | $1.2900 | $10,345 | - |
Aug-06 2023 | $1.2903 | $1.2900 | $1.2968 | $1.2965 | $1,234 | - |
Aug-05 2023 | $1.2964 | $1.2961 | $1.2990 | $1.2987 | $568 | - |
Aug-04 2023 | $1.2987 | $1.2984 | $1.3040 | $1.3029 | $822 | - |
Aug-03 2023 | $1.3038 | $1.3027 | $1.3047 | $1.3045 | $109 | - |
Aug-02 2023 | $1.3047 | $1.3043 | $1.3102 | $1.3097 | $1,097 | - |