시가총액 $2.44T
-0.81%
볼륨 24시간 $125.17B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $1.2236 | $1.2236 | $1.2236 | $1.2236 | - | - |
| Aug-15 2023 | $1.2236 | $1.2236 | $1.2236 | $1.2236 | - | - |
| Aug-14 2023 | $1.2236 | $1.2236 | $1.2236 | $1.2236 | - | - |
| Aug-13 2023 | $1.2236 | $1.2236 | $1.2236 | $1.2236 | - | - |
| Aug-12 2023 | $1.2236 | $1.2236 | $1.2236 | $1.2236 | - | - |
| Aug-11 2023 | $1.2236 | $1.2236 | $1.2236 | $1.2236 | - | - |
| Aug-10 2023 | $1.2236 | $1.2236 | $1.2236 | $1.2236 | - | - |
| Aug-09 2023 | $1.2235 | $1.2232 | $1.2256 | $1.2255 | $322 | - |
| Aug-08 2023 | $1.2255 | $1.2247 | $1.2398 | $1.2398 | $3,198 | - |
| Aug-07 2023 | $1.2397 | $1.2397 | $1.2900 | $1.2900 | $10,345 | - |
| Aug-06 2023 | $1.2903 | $1.2900 | $1.2968 | $1.2965 | $1,234 | - |
| Aug-05 2023 | $1.2964 | $1.2961 | $1.2990 | $1.2987 | $568 | - |
| Aug-04 2023 | $1.2987 | $1.2984 | $1.3040 | $1.3029 | $822 | - |
| Aug-03 2023 | $1.3038 | $1.3027 | $1.3047 | $1.3045 | $109 | - |
| Aug-02 2023 | $1.3047 | $1.3043 | $1.3102 | $1.3097 | $1,097 | - |