Cap Marché $2.34T
2.82%
Volume 24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-19 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-18 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-17 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-16 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-15 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-14 2022 | $0.0000000197 | $0.0000000193 | $0.0000000199 | $0.0000000199 | - | - |
Mar-13 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Mar-12 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Mar-11 2022 | $0.0000000199 | $0.0000000198 | $0.0000000205 | $0.0000000205 | - | - |
Mar-10 2022 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Mar-09 2022 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Mar-08 2022 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Mar-07 2022 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Mar-06 2022 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |