時価総額 $2.35T
2.78%
ボリューム24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-19 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-18 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-17 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-16 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-15 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-14 2022 | $0.0000000197 | $0.0000000193 | $0.0000000199 | $0.0000000199 | - | - |
Mar-13 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Mar-12 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Mar-11 2022 | $0.0000000199 | $0.0000000198 | $0.0000000205 | $0.0000000205 | - | - |
Mar-10 2022 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Mar-09 2022 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Mar-08 2022 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Mar-07 2022 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Mar-06 2022 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |