Cap Mercado $2.35T
2.41%
Volume 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Moedas
26.944
+26
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-19 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-18 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-17 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-16 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-15 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-14 2022 | $0.0000000197 | $0.0000000193 | $0.0000000199 | $0.0000000199 | - | - |
Mar-13 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Mar-12 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Mar-11 2022 | $0.0000000199 | $0.0000000198 | $0.0000000205 | $0.0000000205 | - | - |
Mar-10 2022 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Mar-09 2022 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Mar-08 2022 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Mar-07 2022 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Mar-06 2022 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |