Cap Marché $2.85T
-0.64%
Volume 24h $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fren (FREN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Jun-06 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Jun-05 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Jun-04 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Jun-03 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Jun-02 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Jun-01 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
| May-31 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
| May-30 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
| May-29 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
| May-28 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
| May-27 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| May-26 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
| May-25 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000363 | - | - |
| May-24 2023 | $0.0000000363 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |