Cap Marché $4.23T
1.62%
Volume 24h $480.51B
-6.76%
BTC % 54.48%
-0.56%
ETH % 12.17%
1.39%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
4 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15551 |
Falcon9
15551
FALCON9
|
- | - | - | 0.02% |
30j
28.89%
60j
-4.1%
90j
-28.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15552 |
FalconsInu / Falcon Swaps
15552
FALCON
|
- | - | - | -6.94% |
30j
-22.09%
60j
-43.21%
90j
23.03%
|
Ouv. $0.00087738
Min. $0.00087738
Max. $0.00087738
|
- - | - |
|
||
| 15553 |
FalconX
15553
FALX
|
- | 0.06% | 1.19% | -17.31% |
30j
-23.56%
60j
-70.32%
90j
-78.13%
|
Ouv. $0.00007187
Min. $0.00007122
Max. $0.00007279
|
- - | - |
|
||
| 15554 |
FalconX
15554
FALCX
|
- | -1.45% | 7.86% | -95.74% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.000000786
Min. $0.000000774
Max. $0.000000786
|
- - | - |
|
||
| 15555 |
Famcentral
15555
FAM
|
- | - | - | -0.35% |
30j
86.21%
60j
-92.5%
90j
-89.94%
|
Ouv. $0.00142688
Min. $0.00142688
Max. $0.00142688
|
- - | - |
|
||
| 15556 |
Fame
15556
FAME
|
- | - | 0.02% | -0.01% |
30j
0.05%
60j
-0.11%
90j
0.05%
|
Ouv. $0.00307337
Min. $0.00306894
Max. $0.00307368
|
- - | - |
|
||
| 15557 |
FAME - Rumble Kong League
15557
FAME
|
$0.000051 | - | -4.75% | -11.75% |
30j
-38.38%
60j
-46.35%
90j
-54.82%
|
Ouv. $0.00005369
Min. $0.00005113
Max. $0.00005369
|
- - | - |
|
||
| 15558 |
Fame AI
15558
FMC
|
$0.000056 | - | -0.54% | -32.14% |
30j
-27.28%
60j
-60.86%
90j
-80.29%
|
Ouv. $0.00005615
Min. $0.00005598
Max. $0.00005628
|
- - | - |
|
||
| 15559 |
Fame Doge Coin
15559
FAMEDOGE
|
- | - | - | 0.77% |
30j
-2.04%
60j
-11.66%
90j
-1.49%
|
Ouv. $0.000000032
Min. $0.000000032
Max. $0.000000032
|
- - | - |
|
||
| 15560 |
Fame MMA
15560
FAME
|
$0.000019 | - | 3.43% | -2.32% |
30j
3.19%
60j
13.11%
90j
66.62%
|
Ouv. $0.00001813
Min. $0.00001813
Max. $0.00001875
|
- - | - |
|
||
| 15561 |
Fame Reward Plus
15561
FRP
|
$0.090086 | 2357.37% | 2353.45% | 2381.07% |
30j
2247.5%
60j
2301.92%
90j
2869.3%
|
Ouv. $0.00367179
Min. $0.00366594
Max. $0.090085
|
- - | - |
|
||
| 15562 |
FameCoin
15562
FAME
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15563 |
Family
15563
FAM
|
$0.000020 | - | 7.03% | -21.86% |
30j
-20.37%
60j
-9.93%
90j
3.91%
|
Ouv. $0.00001862
Min. $0.00001862
Max. $0.00001995
|
- - | - |
|
||
| 15564 |
Family
15564
FAM
|
- | - | - | 0.74% |
30j
17.03%
60j
1.61%
90j
9.8%
|
Ouv. $1.1148
Min. $1.1148
Max. $1.1148
|
- - | - |
|
||
| 15565 |
Family Guy
15565
GUY
|
- | - | - | 0.89% |
30j
-18.63%
60j
-37.27%
90j
-44.31%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
| 15566 |
FamilyParty
15566
FPC
|
- | - | - | -0.03% |
30j
-4.14%
60j
-52.58%
90j
-65.87%
|
Ouv. $0.0003041
Min. $0.0003041
Max. $0.0003041
|
- - | - |
|
||
| 15567 |
FamilyToken
15567
FT-2
|
- | - | - | -16.34% |
30j
218.4%
60j
-93.01%
90j
-93.01%
|
Ouv. $0.051815
Min. $0.051815
Max. $0.051815
|
- - | - |
|
||
| 15568 |
FAML
15568
FAML
|
$0.000018 | - | 1.09% | 13.41% |
30j
40.52%
60j
31.29%
90j
27.88%
|
Ouv. $0.00001786
Min. $0.00001784
Max. $0.00001906
|
- - | - |
|
||
| 15569 |
Famous Five
15569
FAFI
|
- | -0.59% | -0.01% | -57.25% |
30j
-66.3%
60j
-87.08%
90j
-87.08%
|
Ouv. $0.00021231
Min. $0.00020781
Max. $0.00021744
|
- - | - |
|
||
| 15570 |
Fan Tokens Football
15570
FTF
|
- | - | - | 0.25% |
30j
-2.65%
60j
-54.95%
90j
-95.44%
|
Ouv. $0.00028112
Min. $0.00028112
Max. $0.00028112
|
- - | - |
|
||
| 15571 |
Fan360
15571
FAN360
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15572 |
FAN8
15572
FAN8
|
- | 0.3% | 5.38% | -4.45% |
30j
-
60j
-
90j
-
|
Ouv. $0.502203
Min. $0.502203
Max. $0.503726
|
- - | - |
|
||
| 15573 |
Fanadise
15573
FAN
|
- | - | - | 1.38% |
30j
-45.18%
60j
-63.55%
90j
-57.32%
|
Ouv. $0.00005871
Min. $0.00005871
Max. $0.00005871
|
- - | - |
|
||
| 15574 |
Fanatico
15574
FCO
|
$0.070467 | - | -0.02% | -1.03% |
30j
10.02%
60j
74.67%
90j
-73.92%
|
Ouv. $0.070453
Min. $0.070441
Max. $0.070497
|
- - | - |
|
||
| 15575 |
Fanaticos Cash
15575
FACH
|
- | - | - | - |
30j
-29.43%
60j
-73.95%
90j
-76.52%
|
Ouv. $0.00020607
Min. $0.00020607
Max. $0.00020607
|
- - | - |
|
||
| 15576 |
FANBI TOKEN
15576
FBT
|
- | - | - | 19.38% |
30j
0.28%
60j
-31.98%
90j
-50.94%
|
Ouv. $0.00006154
Min. $0.00006154
Max. $0.00006154
|
- - | - |
|
||
| 15577 |
FanChain
15577
FANZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15578 |
Fancy Games
15578
FNC
|
- | - | - | - |
30j
0.19%
60j
-2.89%
90j
-33.7%
|
Ouv. $0.00097306
Min. $0.00097306
Max. $0.00097306
|
- - | - |
|
||
| 15579 |
FancyFoxes
15579
FF
|
- | -0.45% | -16.79% | 50.41% |
30j
50.41%
60j
50.41%
90j
50.41%
|
Ouv. $0.00001545
Min. $0.00001351
Max. $0.00001997
|
- - | - |
|
||
| 15580 |
Fandom
15580
FDM
|
- | - | - | - |
30j
0.35%
60j
57.43%
90j
117.68%
|
Ouv. $0.013677
Min. $0.013677
Max. $0.013677
|
- - | - |
|
||
| 15581 |
Fandomdao
15581
FAND
|
- | - | - | -0.46% |
30j
-0.21%
60j
-1.79%
90j
-3.19%
|
Ouv. $0.019638
Min. $0.019638
Max. $0.019638
|
- - | - |
|
||
| 15582 |
Fanfare
15582
FAN
|
- | 3042313643.99% | 3042174462.15% | 2777052761.58% |
30j
2662149511.8%
60j
5650734916.9%
90j
6048053235.28%
|
Ouv. $106,487.93
Min. $106,487.93
Max. $106,487.93
|
- - | - |
|
||
| 15583 |
Fanfury
15583
FURY
|
- | - | - | -2.85% |
30j
-10.87%
60j
-47.13%
90j
-77.81%
|
Ouv. $0.00544041
Min. $0.00544041
Max. $0.00544041
|
- - | - |
|
||
| 15584 |
FANG Token
15584
FANG
|
- | - | - | - |
30j
51.57%
60j
54.58%
90j
6.59%
|
Ouv. $0.00105357
Min. $0.00105357
Max. $0.00105357
|
- - | - |
|
||
| 15585 |
FaniTrade
15585
FANI
|
- | - | - | 7.2% |
30j
9.92%
60j
67.1%
90j
-54.57%
|
Ouv. $0.00001121
Min. $0.00001121
Max. $0.00001121
|
- - | - |
|
||
| 15586 |
Fans of Doge
15586
DOGEFANS
|
- | 0.65% | -6.79% | 10.49% |
30j
10.49%
60j
10.49%
90j
10.49%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15587 |
FansCoin
15587
FANSC
|
- | -1.24% | -0.2% | -2.72% |
30j
-7.58%
60j
-50.93%
90j
2.6%
|
Ouv. $0.04211
Min. $0.042024
Max. $0.042662
|
- - | - |
|
||
| 15588 |
Fanspel
15588
FAN
|
- | - | - | -0.2% |
30j
1.95%
60j
65.78%
90j
13.57%
|
Ouv. $0.01658
Min. $0.01658
Max. $0.01658
|
- - | - |
|
||
| 15589 |
FansTime
15589
FTI
|
- | - | - | -70% |
30j
-93.16%
60j
-92.7%
90j
-90.14%
|
Ouv. $0.000000335
Min. $0.000000335
Max. $0.000000335
|
- - | - |
|
||
| 15590 |
FANTA
15590
FANTA
|
- | - | - | -0.24% |
30j
-13.07%
60j
-18.93%
90j
-41.85%
|
Ouv. $0.00012235
Min. $0.00012235
Max. $0.00012235
|
- - | - |
|
||
| 15591 |
Fantasm FSM
15591
FSM
|
- | - | - | -0.13% |
30j
-19.14%
60j
-69.77%
90j
-97.11%
|
Ouv. $0.0005912
Min. $0.0005912
Max. $0.0005912
|
- - | - |
|
||
| 15592 |
Fantasm XFTM
15592
XFTM
|
- | - | - | -0.17% |
30j
-25.53%
60j
-72.24%
90j
-87.66%
|
Ouv. $0.00004104
Min. $0.00004104
Max. $0.00004104
|
- - | - |
|
||
| 15593 |
Fantastic Protocol Peg-AVAX (FAVAX) Token
15593
FAVAX
|
- | - | - | -0.25% |
30j
27.92%
60j
64.11%
90j
-21.24%
|
Ouv. $26.42
Min. $26.42
Max. $26.42
|
- - | - |
|
||
| 15594 |
Fantastic Protocol SNOWY Token
15594
SNOWY
|
- | - | - | -0.25% |
30j
10.98%
60j
-28.28%
90j
-97.55%
|
Ouv. $0.00026989
Min. $0.00026989
Max. $0.00026989
|
- - | - |
|
||
| 15595 |
FANTASY
15595
FAN
|
- | - | - | -0.47% |
30j
-77.95%
60j
-84.46%
90j
-94.96%
|
Ouv. $0.000000174
Min. $0.000000174
Max. $0.000000174
|
- - | - |
|
||
| 15596 |
Fantasy Cash
15596
XFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15597 |
Fantasy Doge
15597
FTD
|
- | - | -0.62% | -61.8% |
30j
-61.8%
60j
-61.8%
90j
-61.8%
|
Ouv. $0.000001531
Min. $0.000001504
Max. $0.000001601
|
- - | - |
|
||
| 15598 |
Fantasy Fox
15598
FF
|
- | 0.45% | -0.87% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001817
Min. $0.00001791
Max. $0.00001841
|
- - | - |
|
||
| 15599 |
Fantasy Girl
15599
FMEV2
|
- | - | - | -0.37% |
30j
-37.64%
60j
-98.8%
90j
-98.4%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
- - | - |
|
||
| 15600 |
Fantasy Girl (Old)
15600
FMEV2
|
- | 0.33% | 8% | -93.98% |
30j
-97.15%
60j
-98.21%
90j
-98.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.409 Devises surveillées - Page
312 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.