Cap Marché $2.48T
2.63%
Volume 24h $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-13 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
May-12 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
May-11 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
May-10 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
May-09 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
May-08 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
May-07 2022 | $0.00006641 | $0.00006641 | $0.000069 | $0.000069 | - | - |
May-06 2022 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
May-05 2022 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
May-04 2022 | $0.000069 | $0.0000676 | $0.00006953 | $0.00006824 | - | - |
May-03 2022 | $0.00006824 | $0.00006788 | $0.00006994 | $0.00006994 | - | - |
May-02 2022 | $0.00006994 | $0.00006994 | $0.00006994 | $0.00006994 | - | - |
May-01 2022 | $0.00006994 | $0.00006994 | $0.00006994 | $0.00006994 | - | - |
Apr-30 2022 | $0.00006994 | $0.00006994 | $0.00006996 | $0.00006996 | - | - |
Apr-29 2022 | $0.00006996 | $0.00006954 | $0.00007299 | $0.00007242 | $184 | - |