Cap Marché $2.74T
0.07%
Volume 24h $267.05B
-5.01%
BTC % 55.21%
-0.03%
ETH % 10.15%
-0.29%
Monnaies
34.512
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fanton (FTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Feb-24 2026 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Feb-23 2026 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Feb-22 2026 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Feb-21 2026 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Feb-20 2026 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Feb-19 2026 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Feb-18 2026 | $0.00003622 | $0.00003597 | $0.00003622 | $0.00003597 | - | - |
| Feb-17 2026 | $0.00003597 | $0.00003597 | $0.00003823 | $0.00003823 | - | - |
| Feb-16 2026 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| Feb-15 2026 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| Feb-14 2026 | $0.00003823 | $0.0000358 | $0.00003823 | $0.0000358 | - | - |
| Feb-13 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-12 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-11 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |