시가총액 $2.85T
-1.2%
볼륨 24시간 $175.64B
-24.24%
BTC % 56.63%
0.12%
ETH % 9.64%
-1.24%
코인
34.617
+8
거래소
885
마지막 업데이트
2 의사록 전에
Fanton (FTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Feb-24 2026 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Feb-23 2026 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Feb-22 2026 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Feb-21 2026 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Feb-20 2026 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Feb-19 2026 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Feb-18 2026 | $0.00003622 | $0.00003597 | $0.00003622 | $0.00003597 | - | - |
| Feb-17 2026 | $0.00003597 | $0.00003597 | $0.00003823 | $0.00003823 | - | - |
| Feb-16 2026 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| Feb-15 2026 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| Feb-14 2026 | $0.00003823 | $0.0000358 | $0.00003823 | $0.0000358 | - | - |
| Feb-13 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-12 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-11 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |