Cap Marché $2.74T
0.39%
Volume 24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15401 |
Expanse
15401
EXP
|
- | - | - | 2.44% |
30j
46.19%
60j
-44.13%
90j
-54.24%
|
Ouv. $0.00027482
Min. $0.00027482
Max. $0.00027482
|
- - | - |
|
||
| 15402 |
Expanz
15402
XPANZ
|
- | - | - | -0.05% |
30j
-0.14%
60j
-0.18%
90j
-99.97%
|
Ouv. $0.012922
Min. $0.012922
Max. $0.012922
|
- - | - |
|
||
| 15403 |
Expercoin
15403
EXPR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15404 |
Experience Token
15404
EXT
|
- | -5.37% | -5.39% | -5.38% |
30j
-5.37%
60j
-18.48%
90j
-11.57%
|
Ouv. -
Min. -
Max. $0.000008565
|
- - | - |
|
||
| 15405 |
Experiencer
15405
EXPR
|
- | -4.32% | -16.08% | -25.03% |
30j
-42.19%
60j
-42.19%
90j
-42.19%
|
Ouv. $0.00012208
Min. $0.00010025
Max. $0.00013105
|
- - | - |
|
||
| 15406 |
Expert Infra
15406
EIM
|
- | - | - | 0.03% |
30j
-56.62%
60j
-64.19%
90j
-70.03%
|
Ouv. $0.0001301
Min. $0.0001301
Max. $0.0001301
|
- - | - |
|
||
| 15407 |
EXPERT_MONEY
15407
EXPERT
|
- | -1.26% | -3.77% | -23.24% |
30j
-46.49%
60j
-23.24%
90j
-99.24%
|
Ouv. $0.00203407
Min. $0.0019344
Max. $0.00204553
|
- - | - |
|
||
| 15408 |
EXPERT_MONEY / Wonder Energy Technology / HorusLayer
15408
EXPERT
|
- | -0.63% | 5.98% | -16.5% |
30j
-48.66%
60j
1.35%
90j
-99.21%
|
Ouv. $0.00201633
Min. $0.0019159
Max. $0.00213968
|
- - | - |
|
||
| 15409 |
Experty
15409
EXY
|
- | -0.25% | 1.57% | 9.78% |
30j
11.94%
60j
12.83%
90j
124.53%
|
Ouv. $0.120548
Min. $0.120067
Max. $0.122829
|
- - | - |
|
||
| 15410 |
Experty Wisdom Token
15410
WIS
|
- | - | - | -39.22% |
30j
-95.75%
60j
-95.33%
90j
-94.57%
|
Ouv. $0.00027821
Min. $0.00027821
Max. $0.00027821
|
- - | - |
|
||
| 15411 |
Exponential Capital
15411
EXPO
|
- | - | - | - |
30j
19.99%
60j
28.05%
90j
78.06%
|
Ouv. $1.7600
Min. $1.7600
Max. $1.7600
|
- - | - |
|
||
| 15412 |
Exponential Capital (Old)
15412
EXPO
|
- | - | - | 301.22% |
30j
271.78%
60j
999.57%
90j
1310.35%
|
Ouv. $0.000007404
Min. $0.000007404
Max. $0.000007404
|
- - | - |
|
||
| 15413 |
Export Mortos Platform
15413
EMP
|
- | - | - | - |
30j
-
60j
-
90j
-87.18%
|
Ouv. $0.00004981
Min. $0.00004981
Max. $0.00004981
|
- - | - |
|
||
| 15414 |
EXRNchain
15414
EXRN
|
- | - | - | 6.97% |
30j
39.3%
60j
61.56%
90j
70.36%
|
Ouv. $0.00003927
Min. $0.00003927
Max. $0.00003927
|
- - | - |
|
||
| 15415 |
EXRT Network
15415
EXRT
|
- | - | - | -7.03% |
30j
-7.47%
60j
-49.17%
90j
-17.28%
|
Ouv. $0.00084822
Min. $0.00084822
Max. $0.00084822
|
- - | - |
|
||
| 15416 |
Exscudo
15416
EON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15417 |
Extauri
15417
TAURI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15418 |
Extend Finance
15418
EXF
|
- | - | - | -0.02% |
30j
-15.94%
60j
-29.02%
90j
-13.87%
|
Ouv. $0.00008691
Min. $0.00008691
Max. $0.00008691
|
- - | - |
|
||
| 15419 |
Extensive Coin
15419
EXTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15420 |
EXTOCIUM
15420
XTO
|
$0.005452 | - | 2.42% | 18.33% |
30j
30.09%
60j
-24.87%
90j
-16.52%
|
Ouv. $0.00532276
Min. $0.00532276
Max. $0.00547021
|
- - | - |
|
||
| 15421 |
ExtraCredit
15421
XTRA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15422 |
ExtractoDAO Bull
15422
XBLL
|
- | - | - | - |
30j
97.61%
60j
188.12%
90j
-54.14%
|
Ouv. $0.051882
Min. $0.051882
Max. $0.051882
|
- - | - |
|
||
| 15423 |
EXTRADECOIN
15423
ETE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15424 |
ExtraLovers
15424
EXLT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15425 |
Extraterrestrial Token
15425
ET
|
$2.23 | -0.02% | -1.67% | 1.91% |
30j
2.77%
60j
-7.24%
90j
-0.43%
|
Ouv. $2.2567
Min. $2.2000
Max. $2.2667
|
- - | - |
|
||
| 15426 |
Extreme Sportsbook
15426
XSB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15427 |
ExtremeCoin
15427
XT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15428 |
ExtStock Token
15428
EXTST
|
- | - | 6.01% | -10.34% |
30j
-36.08%
60j
1.78%
90j
37.96%
|
Ouv. $0.099827
Min. $0.099827
Max. $0.099827
|
- - | - |
|
||
| 15429 |
EXVA
15429
EVT
|
- | - | - | -0.01% |
30j
-28.56%
60j
-28.54%
90j
-28.54%
|
Ouv. $0.00050016
Min. $0.00050016
Max. $0.00050016
|
- - | - |
|
||
| 15430 |
Exzo
15430
XZO
|
- | - | - | 4.69% |
30j
-82.89%
60j
-82.89%
90j
-82.89%
|
Ouv. $0.00018421
Min. $0.00018421
Max. $0.00018421
|
- - | - |
|
||
| 15431 |
ExzoCoin 2.0
15431
EXZO
|
- | 0.12% | 8.01% | -84.01% |
30j
-92.42%
60j
-94.49%
90j
-95.62%
|
Ouv. $0.000001649
Min. $0.000001584
Max. $0.000001782
|
- - | - |
|
||
| 15432 |
EYE
15432
EYE
|
- | - | - | 0.27% |
30j
-16%
60j
21.71%
90j
-39.35%
|
Ouv. $0.00046675
Min. $0.00046675
Max. $0.00046675
|
- - | - |
|
||
| 15433 |
EYE Network
15433
EYE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000005595
Min. $0.000005595
Max. $0.000005595
|
- - | - |
|
||
| 15434 |
EYE Token
15434
EYE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15435 |
EYES Protocol
15435
EYES
|
- | - | - | -1% |
30j
863.59%
60j
1105.03%
90j
40.26%
|
Ouv. $0.0010466
Min. $0.0010466
Max. $0.0010466
|
- - | - |
|
||
| 15436 |
EYESECU AI
15436
ESCU
|
- | - | - | - |
30j
-23.1%
60j
-95.41%
90j
-95.41%
|
Ouv. $0.00010807
Min. $0.00010807
Max. $0.00010807
|
- - | - |
|
||
| 15437 |
EZ Exchange
15437
EZX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15438 |
EZChain
15438
EZC
|
- | - | - | 0.01% |
30j
-60.27%
60j
-54.94%
90j
-95.24%
|
Ouv. $0.049334
Min. $0.049334
Max. $0.049334
|
- - | - |
|
||
| 15439 |
EZCoin
15439
EZC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15440 |
EZDex
15440
EZX
|
- | - | - | -0.04% |
30j
-56.66%
60j
-64.27%
90j
-60.85%
|
Ouv. $0.059414
Min. $0.059414
Max. $0.059414
|
- - | - |
|
||
| 15441 |
Ezillion
15441
EZI
|
- | - | - | -2.37% |
30j
-2.08%
60j
-2.02%
90j
-1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15442 |
eZKalibur
15442
SWORD
|
- | - | - | 7.6% |
30j
-6.7%
60j
-25.93%
90j
-47.16%
|
Ouv. $0.011446
Min. $0.011446
Max. $0.011446
|
- - | - |
|
||
| 15443 |
EZMarket
15443
EZM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15444 |
EZOOW
15444
EZW
|
- | -1.5% | -2.26% | 1.56% |
30j
-
60j
-
90j
-
|
Ouv. $0.00025064
Min. $0.00024544
Max. $0.00025681
|
- - | - |
|
||
| 15445 |
EZToken
15445
EZT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15446 |
EzyStayz
15446
EZY
|
- | - | - | -74.36% |
30j
-92.13%
60j
-92.91%
90j
-84.86%
|
Ouv. $0.000009997
Min. $0.000009997
Max. $0.000009997
|
- - | - |
|
||
| 15447 |
EZZY GAME
15447
EZY
|
- | - | - | - |
30j
-19.04%
60j
-47.2%
90j
-72.84%
|
Ouv. $0.000000175
Min. $0.000000175
Max. $0.000000175
|
- - | - |
|
||
| 15448 |
EZZY GAME GEZY
15448
GEZY
|
- | - | - | - |
30j
-0.29%
60j
-10.95%
90j
-0.54%
|
Ouv. $0.00001307
Min. $0.00001307
Max. $0.00001307
|
- - | - |
|
||
| 15449 |
F
15449
F
|
- | - | - | -6.34% |
30j
-16.37%
60j
16.41%
90j
-16.08%
|
Ouv. $0.00001507
Min. $0.00001507
Max. $0.00001507
|
- - | - |
|
||
| 15450 |
f(x) Protocol Leveraged ETH
15450
XETH
|
$1.4793 | - | 1.85% | 33.17% |
30j
51.27%
60j
-11.17%
90j
-11.17%
|
Ouv. $1.4303
Min. $1.4303
Max. $1.4792
|
- - | - |
|
34.344 Devises surveillées - Page
309 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.