Cap Marché $2.50T
-0.34%
Volume 24h $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monnaies
26.993
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00010305 | $0.00010304 | $0.00010305 | $0.00010304 | $1 | - |
May-04 2024 | $0.00010304 | $0.00010304 | $0.00010309 | $0.00010309 | $4 | - |
May-03 2024 | $0.00010309 | $0.00010304 | $0.00010309 | $0.00010304 | $4 | - |
May-02 2024 | $0.00010304 | $0.00010292 | $0.00010304 | $0.00010292 | $0 | - |
May-01 2024 | $0.00010292 | $0.00010292 | $0.000103 | $0.000103 | $16 | - |
Apr-30 2024 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
Apr-29 2024 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
Apr-28 2024 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
Apr-27 2024 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | $4 | - |
Apr-26 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Apr-25 2024 | $0.00010301 | $0.00010301 | $0.00010308 | $0.00010308 | $58 | - |
Apr-24 2024 | $0.00010308 | $0.00010308 | $0.00010308 | $0.00010308 | - | - |
Apr-23 2024 | $0.00010308 | $0.00010308 | $0.00010308 | $0.00010308 | - | - |
Apr-22 2024 | $0.00010308 | $0.00010307 | $0.0001031 | $0.00010307 | $6 | - |
Apr-21 2024 | $0.00010307 | $0.00010307 | $0.0001031 | $0.0001031 | $2 | - |