Рыночная кепка $2.34T
-4.73%
Объем 24h $180.85B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Монеты
26.905
+22
Биржи
885
Последнее обновление
9 секунд тому назад
FADO Go (FADO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
| Apr-28 2024 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
| Apr-27 2024 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | $4 | - |
| Apr-26 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Apr-25 2024 | $0.00010301 | $0.00010301 | $0.00010308 | $0.00010308 | $58 | - |
| Apr-24 2024 | $0.00010308 | $0.00010308 | $0.00010308 | $0.00010308 | - | - |
| Apr-23 2024 | $0.00010308 | $0.00010308 | $0.00010308 | $0.00010308 | - | - |
| Apr-22 2024 | $0.00010308 | $0.00010307 | $0.0001031 | $0.00010307 | $6 | - |
| Apr-21 2024 | $0.00010307 | $0.00010307 | $0.0001031 | $0.0001031 | $2 | - |
| Apr-20 2024 | $0.0001031 | $0.00010307 | $0.0001031 | $0.00010307 | $5 | - |
| Apr-19 2024 | $0.00010307 | $0.00010303 | $0.00010307 | $0.00010303 | $25 | - |
| Apr-18 2024 | $0.00010303 | $0.00010303 | $0.00010303 | $0.00010303 | - | - |
| Apr-17 2024 | $0.00010303 | $0.00010303 | $0.00010303 | $0.00010303 | - | - |
| Apr-16 2024 | $0.00010303 | $0.00010303 | $0.00010303 | $0.00010303 | - | - |
| Apr-15 2024 | $0.00010303 | $0.00010303 | $0.00010303 | $0.00010303 | - | - |