시가총액 $2.46T
-3.69%
볼륨 24시간 $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
코인
26.998
+30
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00010305 | $0.00010304 | $0.00010305 | $0.00010304 | $1 | - |
| May-04 2024 | $0.00010304 | $0.00010304 | $0.00010309 | $0.00010309 | $4 | - |
| May-03 2024 | $0.00010309 | $0.00010304 | $0.00010309 | $0.00010304 | $4 | - |
| May-02 2024 | $0.00010304 | $0.00010292 | $0.00010304 | $0.00010292 | $0 | - |
| May-01 2024 | $0.00010292 | $0.00010292 | $0.000103 | $0.000103 | $16 | - |
| Apr-30 2024 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
| Apr-29 2024 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
| Apr-28 2024 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
| Apr-27 2024 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | $4 | - |
| Apr-26 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Apr-25 2024 | $0.00010301 | $0.00010301 | $0.00010308 | $0.00010308 | $58 | - |
| Apr-24 2024 | $0.00010308 | $0.00010308 | $0.00010308 | $0.00010308 | - | - |
| Apr-23 2024 | $0.00010308 | $0.00010308 | $0.00010308 | $0.00010308 | - | - |
| Apr-22 2024 | $0.00010308 | $0.00010307 | $0.0001031 | $0.00010307 | $6 | - |
| Apr-21 2024 | $0.00010307 | $0.00010307 | $0.0001031 | $0.0001031 | $2 | - |