Cap Mercado $2.49T
-0.28%
Volumen 24h $158.53B
-7.31%
BTC % 50.72%
0.25%
ETH % 15.37%
-0.19%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00010301 | $0.00010301 | $0.00010308 | $0.00010308 | $58 | - |
Apr-24 2024 | $0.00010308 | $0.00010308 | $0.00010308 | $0.00010308 | - | - |
Apr-23 2024 | $0.00010308 | $0.00010308 | $0.00010308 | $0.00010308 | - | - |
Apr-22 2024 | $0.00010308 | $0.00010307 | $0.0001031 | $0.00010307 | $6 | - |
Apr-21 2024 | $0.00010307 | $0.00010307 | $0.0001031 | $0.0001031 | $2 | - |
Apr-20 2024 | $0.0001031 | $0.00010307 | $0.0001031 | $0.00010307 | $5 | - |
Apr-19 2024 | $0.00010307 | $0.00010303 | $0.00010307 | $0.00010303 | $25 | - |
Apr-18 2024 | $0.00010303 | $0.00010303 | $0.00010303 | $0.00010303 | - | - |
Apr-17 2024 | $0.00010303 | $0.00010303 | $0.00010303 | $0.00010303 | - | - |
Apr-16 2024 | $0.00010303 | $0.00010303 | $0.00010303 | $0.00010303 | - | - |
Apr-15 2024 | $0.00010303 | $0.00010303 | $0.00010303 | $0.00010303 | - | - |
Apr-14 2024 | $0.00010303 | $0.00010303 | $0.00010303 | $0.00010303 | - | - |
Apr-13 2024 | $0.00010303 | $0.00010303 | $0.00010303 | $0.00010303 | - | - |
Apr-12 2024 | $0.00010303 | $0.00010303 | $0.00010304 | $0.00010304 | $6 | - |
Apr-11 2024 | $0.00010304 | $0.00010304 | $0.00010304 | $0.00010304 | - | - |