Cap Mercado $2.46T
-4.56%
Volume 24h $144.57B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00010305 | $0.00010304 | $0.00010305 | $0.00010304 | $1 | - |
May-04 2024 | $0.00010304 | $0.00010304 | $0.00010309 | $0.00010309 | $4 | - |
May-03 2024 | $0.00010309 | $0.00010304 | $0.00010309 | $0.00010304 | $4 | - |
May-02 2024 | $0.00010304 | $0.00010292 | $0.00010304 | $0.00010292 | $0 | - |
May-01 2024 | $0.00010292 | $0.00010292 | $0.000103 | $0.000103 | $16 | - |
Apr-30 2024 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
Apr-29 2024 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
Apr-28 2024 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
Apr-27 2024 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | $4 | - |
Apr-26 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Apr-25 2024 | $0.00010301 | $0.00010301 | $0.00010308 | $0.00010308 | $58 | - |
Apr-24 2024 | $0.00010308 | $0.00010308 | $0.00010308 | $0.00010308 | - | - |
Apr-23 2024 | $0.00010308 | $0.00010308 | $0.00010308 | $0.00010308 | - | - |
Apr-22 2024 | $0.00010308 | $0.00010307 | $0.0001031 | $0.00010307 | $6 | - |
Apr-21 2024 | $0.00010307 | $0.00010307 | $0.0001031 | $0.0001031 | $2 | - |