時価総額 $2.32T
2.38%
ボリューム24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00010292 | $0.00010292 | $0.000103 | $0.000103 | $16 | - |
| Apr-30 2024 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
| Apr-29 2024 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
| Apr-28 2024 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
| Apr-27 2024 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | $4 | - |
| Apr-26 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Apr-25 2024 | $0.00010301 | $0.00010301 | $0.00010308 | $0.00010308 | $58 | - |
| Apr-24 2024 | $0.00010308 | $0.00010308 | $0.00010308 | $0.00010308 | - | - |
| Apr-23 2024 | $0.00010308 | $0.00010308 | $0.00010308 | $0.00010308 | - | - |
| Apr-22 2024 | $0.00010308 | $0.00010307 | $0.0001031 | $0.00010307 | $6 | - |
| Apr-21 2024 | $0.00010307 | $0.00010307 | $0.0001031 | $0.0001031 | $2 | - |
| Apr-20 2024 | $0.0001031 | $0.00010307 | $0.0001031 | $0.00010307 | $5 | - |
| Apr-19 2024 | $0.00010307 | $0.00010303 | $0.00010307 | $0.00010303 | $25 | - |
| Apr-18 2024 | $0.00010303 | $0.00010303 | $0.00010303 | $0.00010303 | - | - |
| Apr-17 2024 | $0.00010303 | $0.00010303 | $0.00010303 | $0.00010303 | - | - |