Cap Marché $2.48T
-2.23%
Volume 24h $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | - | - |
May-04 2024 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | - | - |
May-03 2024 | $0.00001449 | $0.00001445 | $0.00001452 | $0.00001452 | $19 | - |
May-02 2024 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
May-01 2024 | $0.00001452 | $0.00001452 | $0.00001467 | $0.00001467 | $16 | - |
Apr-30 2024 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
Apr-29 2024 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
Apr-28 2024 | $0.00001467 | $0.00001467 | $0.00001468 | $0.00001468 | $0 | - |
Apr-27 2024 | $0.00001468 | $0.00001468 | $0.00001478 | $0.00001474 | $15 | - |
Apr-26 2024 | $0.00001474 | $0.00001474 | $0.00001503 | $0.00001503 | $47 | - |
Apr-25 2024 | $0.00001506 | $0.00001506 | $0.00001513 | $0.00001513 | $6 | - |
Apr-24 2024 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
Apr-23 2024 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
Apr-22 2024 | $0.00001513 | $0.00001513 | $0.00001515 | $0.00001515 | $5 | - |
Apr-21 2024 | $0.00001512 | $0.00001421 | $0.00001711 | $0.00001421 | $875 | - |