時価総額 $2.33T
3.93%
ボリューム24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001452 | $0.00001452 | $0.00001467 | $0.00001467 | $16 | - |
| Apr-30 2024 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Apr-29 2024 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Apr-28 2024 | $0.00001467 | $0.00001467 | $0.00001468 | $0.00001468 | $0 | - |
| Apr-27 2024 | $0.00001468 | $0.00001468 | $0.00001478 | $0.00001474 | $15 | - |
| Apr-26 2024 | $0.00001474 | $0.00001474 | $0.00001503 | $0.00001503 | $47 | - |
| Apr-25 2024 | $0.00001506 | $0.00001506 | $0.00001513 | $0.00001513 | $6 | - |
| Apr-24 2024 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Apr-23 2024 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Apr-22 2024 | $0.00001513 | $0.00001513 | $0.00001515 | $0.00001515 | $5 | - |
| Apr-21 2024 | $0.00001512 | $0.00001421 | $0.00001711 | $0.00001421 | $875 | - |
| Apr-20 2024 | $0.0000138 | $0.00001376 | $0.00001719 | $0.00001719 | $323 | - |
| Apr-19 2024 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | - | - |
| Apr-18 2024 | $0.00001719 | $0.00001629 | $0.00001719 | $0.00001629 | - | - |
| Apr-17 2024 | $0.00001629 | $0.00001564 | $0.00001635 | $0.00001564 | $93 | - |