Cap Mercado $2.56T
3.03%
Volumen 24h $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | - | - |
May-03 2024 | $0.00001449 | $0.00001445 | $0.00001452 | $0.00001452 | $19 | - |
May-02 2024 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
May-01 2024 | $0.00001452 | $0.00001452 | $0.00001467 | $0.00001467 | $16 | - |
Apr-30 2024 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
Apr-29 2024 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
Apr-28 2024 | $0.00001467 | $0.00001467 | $0.00001468 | $0.00001468 | $0 | - |
Apr-27 2024 | $0.00001468 | $0.00001468 | $0.00001478 | $0.00001474 | $15 | - |
Apr-26 2024 | $0.00001474 | $0.00001474 | $0.00001503 | $0.00001503 | $47 | - |
Apr-25 2024 | $0.00001506 | $0.00001506 | $0.00001513 | $0.00001513 | $6 | - |
Apr-24 2024 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
Apr-23 2024 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
Apr-22 2024 | $0.00001513 | $0.00001513 | $0.00001515 | $0.00001515 | $5 | - |
Apr-21 2024 | $0.00001512 | $0.00001421 | $0.00001711 | $0.00001421 | $875 | - |
Apr-20 2024 | $0.0000138 | $0.00001376 | $0.00001719 | $0.00001719 | $323 | - |