Cap Marché $3.20T
-1.27%
Volume 24h $221.70B
-1.36%
BTC % 54.9%
0.18%
ETH % 11.05%
-0.72%
Monnaies
34.148
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15351 |
EtherFloki
15351
EFLOKI
|
$0.00000008 | - | - | -6.32% |
30j
-44.45%
60j
-70.07%
90j
-79.02%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
|
- - | - |
|
||
| 15352 |
EtherGem
15352
EGEM
|
- | - | - | -1.48% |
30j
-10.25%
60j
-14.34%
90j
-10.32%
|
Ouv. $0.00013102
Min. $0.00013102
Max. $0.00013102
|
- - | - |
|
||
| 15353 |
EtherInc
15353
ETI
|
- | - | - | - |
30j
-26.72%
60j
-29.47%
90j
-29.16%
|
Ouv. $0.00039314
Min. $0.00039314
Max. $0.00039314
|
- - | - |
|
||
| 15354 |
Etheriya
15354
RIYA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15355 |
EtherLite
15355
ETL
|
$0.000011 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001097
Min. $0.00001097
Max. $0.00001097
|
- - | - |
|
||
| 15356 |
Ethermon
15356
EMON
|
$0.000074 | - | - | -3.1% |
30j
5.96%
60j
-27.57%
90j
-43.6%
|
Ouv. $0.00007392
Min. $0.00007392
Max. $0.00007392
|
- - | - |
|
||
| 15357 |
Ethernaal
15357
NAAL
|
- | - | - | - |
30j
-6.75%
60j
-57.61%
90j
-68.94%
|
Ouv. $0.063927
Min. $0.063927
Max. $0.063927
|
- - | - |
|
||
| 15358 |
Ethernal
15358
ETHERNAL
|
- | -0.02% | 2.35% | -7.23% |
30j
-7.23%
60j
-7.23%
90j
-7.23%
|
Ouv. $2,020.11
Min. $1,980.76
Max. $2,057.67
|
- - | - |
|
||
| 15359 |
Ethernal Finance
15359
ETHFIN
|
- | - | - | 0.28% |
30j
0.48%
60j
-22.17%
90j
-23.21%
|
Ouv. $0.000000663
Min. $0.000000663
Max. $0.000000663
|
- - | - |
|
||
| 15360 |
EtherNexus
15360
ENXS
|
- | - | - | -0.71% |
30j
-40.96%
60j
-52.76%
90j
-83.25%
|
Ouv. $0.000007415
Min. $0.000007415
Max. $0.000007415
|
- - | - |
|
||
| 15361 |
Ethernity Chain
15361
ERN
|
- | 7.09% | -8.35% | -33.05% |
30j
-78.19%
60j
-85.77%
90j
-87.88%
|
Ouv. $0.139752
Min. $0.110439
Max. $0.139752
|
- - | - |
|
||
| 15362 |
Etheroll
15362
DICE
|
- | -17.48% | 32.29% | 11.68% |
30j
41%
60j
490.24%
90j
865.89%
|
Ouv. $7.990
Min. $7.965
Max. $12.95
|
- - | - |
|
||
| 15363 |
EtherOrcs
15363
ZUG
|
- | 0.02% | -8.66% | 14% |
30j
-31.45%
60j
-46.24%
90j
-18.05%
|
Ouv. $1.1129
Min. $1.1129
Max. $1.1129
|
- - | - |
|
||
| 15364 |
Etherparty
15364
FUEL
|
- | - | - | 6.48% |
30j
37.01%
60j
32.41%
90j
20.68%
|
Ouv. $0.00016379
Min. $0.00016379
Max. $0.00016379
|
- - | - |
|
||
| 15365 |
Etherpay
15365
ETHPY
|
- | - | - | 2.67% |
30j
-25.86%
60j
-35.1%
90j
39.87%
|
Ouv. $0.00014295
Min. $0.00014295
Max. $0.00014295
|
- - | - |
|
||
| 15366 |
Etherpets
15366
EPETS
|
- | - | - | - |
30j
-30.14%
60j
-69.82%
90j
-78.09%
|
Ouv. $0.00085667
Min. $0.00085667
Max. $0.00085667
|
- - | - |
|
||
| 15367 |
Etherprint
15367
ETHP
|
- | - | - | -0.35% |
30j
27.97%
60j
68.74%
90j
-16.59%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15368 |
Etherrock#72
15368
PEBBLE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002666
Min. $0.00002666
Max. $0.00002666
|
- - | - |
|
||
| 15369 |
EtherRock404
15369
ROCK
|
- | - | - | - |
30j
-10.6%
60j
9.95%
90j
-38.66%
|
Ouv. $1,121.21
Min. $1,121.21
Max. $1,121.21
|
- - | - |
|
||
| 15370 |
Etherscape
15370
SCAPE
|
- | - | - | -5.3% |
30j
-60.32%
60j
-98.22%
90j
-98.21%
|
Ouv. $0.00110237
Min. $0.00110237
Max. $0.00110237
|
- - | - |
|
||
| 15371 |
EtherSmart
15371
ETM
|
- | - | - | 0.08% |
30j
-0.02%
60j
-0.22%
90j
-0.21%
|
Ouv. $0.011377
Min. $0.011377
Max. $0.011377
|
- - | - |
|
||
| 15372 |
Ethersocial
15372
ESN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00126682
Min. $0.00126682
Max. $0.00126682
|
- - | - |
|
||
| 15373 |
Ethersocks
15373
SOX
|
- | - | - | 0.51% |
30j
-10.09%
60j
-10.09%
90j
-12.4%
|
Ouv. $28.48
Min. $28.48
Max. $28.48
|
- - | - |
|
||
| 15374 |
Ethersportcoin
15374
ESC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15375 |
EtherSportz
15375
ESZ
|
- | 0.75% | 5.17% | -56.22% |
30j
-
60j
-
90j
-
|
Ouv. $0.016609
Min. $0.016609
Max. $0.016609
|
- - | - |
|
||
| 15376 |
Etherstones
15376
ETHS
|
- | - | - | -1.21% |
30j
22.28%
60j
-99.99%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15377 |
ETHFan Burn
15377
$EFB
|
- | - | - | -1.76% |
30j
-3.81%
60j
-11.92%
90j
-30.11%
|
Ouv. $0.000000187
Min. $0.000000187
Max. $0.000000187
|
- - | - |
|
||
| 15378 |
Ethfinex Nectar Token
15378
NEC
|
- | -0.31% | 36.58% | -14.98% |
30j
-11.66%
60j
-3.78%
90j
-2.54%
|
Ouv. $0.098387
Min. $0.098205
Max. $0.098467
|
- - | - |
|
||
| 15379 |
ETHforestAI
15379
ETHFAI
|
- | - | - | - |
30j
-19.93%
60j
-12.43%
90j
-49.2%
|
Ouv. $0.000001603
Min. $0.000001603
Max. $0.000001603
|
- - | - |
|
||
| 15380 |
ETHGAS
15380
EGAS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15381 |
Ethica
15381
ETHICA
|
- | - | - | -0.02% |
30j
129.94%
60j
195.01%
90j
-85.12%
|
Ouv. $0.033688
Min. $0.033688
Max. $0.033688
|
- - | - |
|
||
| 15382 |
Ethlas
15382
ELS
|
$0.000999 | - | -2.04% | -3.57% |
30j
-4.08%
60j
-29.66%
90j
-39.69%
|
Ouv. $0.00101995
Min. $0.0009991
Max. $0.00102645
|
- - | - |
|
||
| 15383 |
ETHLINK Price Action Candlestick Set
15383
LINKETHPA
|
- | - | - | -3.11% |
30j
-7.23%
60j
-10.66%
90j
-8.11%
|
Ouv. $1,664.67
Min. $1,664.67
Max. $1,664.67
|
- - | - |
|
||
| 15384 |
Ethlinq Tech
15384
ETHLINQ
|
- | - | - | -18.54% |
30j
-99.17%
60j
-99.34%
90j
-99.37%
|
Ouv. $0.0000124
Min. $0.0000124
Max. $0.0000124
|
- - | - |
|
||
| 15385 |
Ethlyte Crypto
15385
EtLyteT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.020546
Min. $0.020546
Max. $0.020546
|
- - | - |
|
||
| 15386 |
Etho Protocol / Ether-1
15386
ETHO
|
- | - | - | -31.27% |
30j
-83.84%
60j
-86.75%
90j
-80.37%
|
Ouv. $0.00010997
Min. $0.00010997
Max. $0.00010997
|
- - | - |
|
||
| 15387 |
Ethorse
15387
HORSE
|
- | 0.71% | 3.14% | 11.18% |
30j
-
60j
-
90j
-
|
Ouv. $0.00036508
Min. $0.00036508
Max. $0.00036508
|
- - | - |
|
||
| 15388 |
Ethos Project
15388
ETHOS
|
- | - | - | - |
30j
-20.01%
60j
8.9%
90j
-76.9%
|
Ouv. $0.00399628
Min. $0.00399628
Max. $0.00399628
|
- - | - |
|
||
| 15389 |
ETHP
15389
ETHP
|
- | - | - | -0.25% |
30j
27.92%
60j
69.18%
90j
-13.88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15390 |
ETHplode
15390
ETHPLO
|
- | - | - | 7.07% |
30j
33.14%
60j
69.72%
90j
76.69%
|
Ouv. $0.00155428
Min. $0.00155428
Max. $0.00155428
|
- - | - |
|
||
| 15391 |
ETHPlus
15391
ETHP
|
- | - | - | 0.01% |
30j
-
60j
-0.07%
90j
-0.1%
|
Ouv. $0.00099938
Min. $0.00099938
Max. $0.00099938
|
- - | - |
|
||
| 15392 |
ETHPoS (IOU)
15392
ETHS
|
- | - | - | -0.04% |
30j
0.04%
60j
-0.06%
90j
-0.01%
|
Ouv. $1,442.45
Min. $1,442.45
Max. $1,442.45
|
- - | - |
|
||
| 15393 |
ETHPrinter
15393
ETHPRINTER
|
- | - | - | -4.71% |
30j
-32.85%
60j
-84.39%
90j
-90.95%
|
Ouv. $0.00002476
Min. $0.00002476
Max. $0.00002476
|
- - | - |
|
||
| 15394 |
Ethrix
15394
ETX
|
- | - | - | - |
30j
-57.38%
60j
-61.38%
90j
-70.85%
|
Ouv. $0.0000378
Min. $0.0000378
Max. $0.0000378
|
- - | - |
|
||
| 15395 |
Ethscan AI
15395
ESAI
|
- | - | - | - |
30j
-19.6%
60j
-62.47%
90j
-81.55%
|
Ouv. $0.00003833
Min. $0.00003833
Max. $0.00003833
|
- - | - |
|
||
| 15396 |
EthScape
15396
ESC
|
- | - | - | 2.26% |
30j
-88.08%
60j
-96.21%
90j
-96.21%
|
Ouv. $0.00147645
Min. $0.00147645
Max. $0.00147645
|
- - | - |
|
||
| 15397 |
ETHSNIPER
15397
ETS
|
- | - | - | -5.56% |
30j
-44.2%
60j
-47.55%
90j
-84.28%
|
Ouv. $0.00001736
Min. $0.00001736
Max. $0.00001736
|
- - | - |
|
||
| 15398 |
ETHUP
15398
ETHUP
|
- | - | - | -0.03% |
30j
100.78%
60j
79.36%
90j
57.27%
|
Ouv. $11.65
Min. $11.65
Max. $11.65
|
- - | - |
|
||
| 15399 |
ETHVault
15399
ETHVAULT
|
- | 1.17% | 5.43% | -11.37% |
30j
-20.27%
60j
-
90j
-
|
Ouv. $0.000001488
Min. $0.000001488
Max. $0.000001552
|
- - | - |
|
||
| 15400 |
Ethverse
15400
ETHV
|
- | - | - | -23.79% |
30j
-41.81%
60j
-71.68%
90j
-55.45%
|
Ouv. $0.071129
Min. $0.071129
Max. $0.071129
|
- - | - |
|
34.148 Devises surveillées - Page
308 of 683
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.