Cap Marché $2.73T
0.46%
Volume 24h $242.51B
-17.37%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
Monnaies
34.554
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ExchangeArt (ART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00032395 | $0.00032395 | $0.00032618 | $0.00032618 | - | - |
| Apr-29 2026 | $0.00032618 | $0.00032606 | $0.00032618 | $0.00032611 | - | - |
| Apr-28 2026 | $0.00032611 | $0.00032611 | $0.00032615 | $0.00032615 | - | - |
| Apr-27 2026 | $0.00032615 | $0.00032615 | $0.00032939 | $0.00032939 | - | - |
| Apr-26 2026 | $0.00032939 | $0.00032811 | $0.00032951 | $0.00032951 | - | - |
| Apr-25 2026 | $0.00032951 | $0.00032951 | $0.00032951 | $0.00032951 | - | - |
| Apr-24 2026 | $0.00032951 | $0.00032503 | $0.00032951 | $0.00032503 | - | - |
| Apr-23 2026 | $0.00032503 | $0.00031412 | $0.00032503 | $0.0003144 | - | - |
| Apr-22 2026 | $0.0003144 | $0.00031255 | $0.0003144 | $0.00031361 | - | - |
| Apr-21 2026 | $0.00031361 | $0.00031357 | $0.00031361 | $0.00031357 | - | - |
| Apr-20 2026 | $0.00031357 | $0.00031225 | $0.00031419 | $0.00031225 | - | - |
| Apr-19 2026 | $0.00031225 | $0.00031225 | $0.00031399 | $0.00031399 | - | - |
| Apr-18 2026 | $0.00031399 | $0.00031399 | $0.00031399 | $0.00031399 | - | - |
| Apr-17 2026 | $0.00031399 | $0.00031399 | $0.00031399 | $0.00031399 | - | - |
| Apr-16 2026 | $0.00031399 | $0.00031216 | $0.00031525 | $0.00031216 | - | - |