시가총액 $2.76T
2.06%
볼륨 24시간 $305.31B
11.42%
BTC % 54.54%
-0.25%
ETH % 10.3%
-1.26%
코인
34.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
ExchangeArt (ART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00031216 | $0.00031213 | $0.00031216 | $0.00031213 | - | - |
| Apr-14 2026 | $0.00031213 | $0.00031213 | $0.00031213 | $0.00031213 | - | - |
| Apr-13 2026 | $0.00031213 | $0.00031213 | $0.00031339 | $0.00031339 | $0 | - |
| Apr-12 2026 | $0.00031339 | $0.00031315 | $0.00031339 | $0.00031315 | - | - |
| Apr-11 2026 | $0.00031315 | $0.00031315 | $0.00031315 | $0.00031315 | - | - |
| Apr-10 2026 | $0.00031315 | $0.00031315 | $0.00031315 | $0.00031315 | - | - |
| Apr-09 2026 | $0.00031315 | $0.00031217 | $0.00031315 | $0.00031217 | - | - |
| Apr-08 2026 | $0.00031217 | $0.00031217 | $0.00032799 | $0.00032774 | - | - |
| Apr-07 2026 | $0.00032774 | $0.00032774 | $0.00032951 | $0.00032951 | $15 | - |
| Apr-06 2026 | $0.00032951 | $0.00032951 | $0.00032951 | $0.00032951 | - | - |
| Apr-05 2026 | $0.00032951 | $0.00032803 | $0.00032951 | $0.00032803 | - | - |
| Apr-04 2026 | $0.00032803 | $0.00032803 | $0.00032804 | $0.00032804 | - | - |
| Apr-03 2026 | $0.00032804 | $0.00032803 | $0.00033398 | $0.00033264 | - | - |
| Apr-02 2026 | $0.00033264 | $0.00033257 | $0.00033399 | $0.00033267 | - | - |
| Apr-01 2026 | $0.00033265 | $0.00033265 | $0.00033497 | $0.00033493 | $31 | - |