時価総額 $2.87T
0.33%
ボリューム24h $324.85B
14.69%
BTC % 56.87%
-0.4%
ETH % 9.89%
-1.21%
硬貨
34.591
+3
取引所
885
最後の更新
2 分 前
ExchangeArt (ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00032286 | $0.00032286 | $0.00032286 | $0.00032286 | - | - |
| May-04 2026 | $0.00032286 | $0.00032286 | $0.00032421 | $0.00032312 | $28 | - |
| May-03 2026 | $0.00032312 | $0.00032312 | $0.00032312 | $0.00032312 | - | - |
| May-02 2026 | $0.00032312 | $0.00032179 | $0.00032312 | $0.00032179 | - | - |
| May-01 2026 | $0.00032179 | $0.00032179 | $0.00032395 | $0.00032395 | - | - |
| Apr-30 2026 | $0.00032395 | $0.00032395 | $0.00032618 | $0.00032618 | - | - |
| Apr-29 2026 | $0.00032618 | $0.00032606 | $0.00032618 | $0.00032611 | - | - |
| Apr-28 2026 | $0.00032611 | $0.00032611 | $0.00032615 | $0.00032615 | - | - |
| Apr-27 2026 | $0.00032615 | $0.00032615 | $0.00032939 | $0.00032939 | - | - |
| Apr-26 2026 | $0.00032939 | $0.00032811 | $0.00032951 | $0.00032951 | - | - |
| Apr-25 2026 | $0.00032951 | $0.00032951 | $0.00032951 | $0.00032951 | - | - |
| Apr-24 2026 | $0.00032951 | $0.00032503 | $0.00032951 | $0.00032503 | - | - |
| Apr-23 2026 | $0.00032503 | $0.00031412 | $0.00032503 | $0.0003144 | - | - |
| Apr-22 2026 | $0.0003144 | $0.00031255 | $0.0003144 | $0.00031361 | - | - |
| Apr-21 2026 | $0.00031361 | $0.00031357 | $0.00031361 | $0.00031357 | - | - |