Market Cap $2.65T
-0.07%
Volume 24h $158.03B
12.58%
BTC % 58.34%
-0.39%
ETH % 9.63%
-0.72%
Coins
34.656
+6
Exchanges
874
Last update
1 minute ago
ExchangeArt (ART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00029902 | $0.00029902 | $0.00030404 | $0.00030404 | - | - |
| May-16 2026 | $0.00030404 | $0.00030404 | $0.00031041 | $0.00030941 | - | - |
| May-15 2026 | $0.00030941 | $0.00030941 | $0.00031098 | $0.00031098 | - | - |
| May-14 2026 | $0.00031098 | $0.00030974 | $0.00031098 | $0.00030974 | - | - |
| May-13 2026 | $0.00030974 | $0.0003091 | $0.00031095 | $0.0003091 | - | - |
| May-12 2026 | $0.0003091 | $0.00030889 | $0.00031031 | $0.00030889 | - | - |
| May-11 2026 | $0.00030889 | $0.00030889 | $0.00030889 | $0.00030889 | - | - |
| May-10 2026 | $0.00030889 | $0.00030889 | $0.0003101 | $0.00030988 | - | - |
| May-09 2026 | $0.00030924 | $0.00030924 | $0.00031498 | $0.00031498 | - | - |
| May-08 2026 | $0.00031498 | $0.00031498 | $0.00032421 | $0.00032421 | - | - |
| May-07 2026 | $0.00032421 | $0.00032421 | $0.00032421 | $0.00032421 | - | - |
| May-06 2026 | $0.00032421 | $0.00032286 | $0.00032421 | $0.00032286 | - | - |
| May-05 2026 | $0.00032286 | $0.00032286 | $0.00032286 | $0.00032286 | - | - |
| May-04 2026 | $0.00032286 | $0.00032286 | $0.00032421 | $0.00032312 | $28 | - |
| May-03 2026 | $0.00032312 | $0.00032312 | $0.00032312 | $0.00032312 | - | - |