Cap Mercado $2.74T
0.73%
Volumen 24h $243.37B
-17.92%
BTC % 56.6%
1.53%
ETH % 10.07%
1.09%
Monedas
34.554
+12
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de ExchangeArt (ART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00032395 | $0.00032395 | $0.00032618 | $0.00032618 | - | - |
| Apr-29 2026 | $0.00032618 | $0.00032606 | $0.00032618 | $0.00032611 | - | - |
| Apr-28 2026 | $0.00032611 | $0.00032611 | $0.00032615 | $0.00032615 | - | - |
| Apr-27 2026 | $0.00032615 | $0.00032615 | $0.00032939 | $0.00032939 | - | - |
| Apr-26 2026 | $0.00032939 | $0.00032811 | $0.00032951 | $0.00032951 | - | - |
| Apr-25 2026 | $0.00032951 | $0.00032951 | $0.00032951 | $0.00032951 | - | - |
| Apr-24 2026 | $0.00032951 | $0.00032503 | $0.00032951 | $0.00032503 | - | - |
| Apr-23 2026 | $0.00032503 | $0.00031412 | $0.00032503 | $0.0003144 | - | - |
| Apr-22 2026 | $0.0003144 | $0.00031255 | $0.0003144 | $0.00031361 | - | - |
| Apr-21 2026 | $0.00031361 | $0.00031357 | $0.00031361 | $0.00031357 | - | - |
| Apr-20 2026 | $0.00031357 | $0.00031225 | $0.00031419 | $0.00031225 | - | - |
| Apr-19 2026 | $0.00031225 | $0.00031225 | $0.00031399 | $0.00031399 | - | - |
| Apr-18 2026 | $0.00031399 | $0.00031399 | $0.00031399 | $0.00031399 | - | - |
| Apr-17 2026 | $0.00031399 | $0.00031399 | $0.00031399 | $0.00031399 | - | - |
| Apr-16 2026 | $0.00031399 | $0.00031216 | $0.00031525 | $0.00031216 | - | - |