Cap Mercado $2.64T
-0.19%
Volumen 24h $158.06B
13.3%
BTC % 58.4%
-0.3%
ETH % 9.67%
-0.31%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
16 Segundos atrás
Precios Históricos de ExchangeArt (ART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00029902 | $0.00029902 | $0.00030404 | $0.00030404 | - | - |
| May-16 2026 | $0.00030404 | $0.00030404 | $0.00031041 | $0.00030941 | - | - |
| May-15 2026 | $0.00030941 | $0.00030941 | $0.00031098 | $0.00031098 | - | - |
| May-14 2026 | $0.00031098 | $0.00030974 | $0.00031098 | $0.00030974 | - | - |
| May-13 2026 | $0.00030974 | $0.0003091 | $0.00031095 | $0.0003091 | - | - |
| May-12 2026 | $0.0003091 | $0.00030889 | $0.00031031 | $0.00030889 | - | - |
| May-11 2026 | $0.00030889 | $0.00030889 | $0.00030889 | $0.00030889 | - | - |
| May-10 2026 | $0.00030889 | $0.00030889 | $0.0003101 | $0.00030988 | - | - |
| May-09 2026 | $0.00030924 | $0.00030924 | $0.00031498 | $0.00031498 | - | - |
| May-08 2026 | $0.00031498 | $0.00031498 | $0.00032421 | $0.00032421 | - | - |
| May-07 2026 | $0.00032421 | $0.00032421 | $0.00032421 | $0.00032421 | - | - |
| May-06 2026 | $0.00032421 | $0.00032286 | $0.00032421 | $0.00032286 | - | - |
| May-05 2026 | $0.00032286 | $0.00032286 | $0.00032286 | $0.00032286 | - | - |
| May-04 2026 | $0.00032286 | $0.00032286 | $0.00032421 | $0.00032312 | $28 | - |
| May-03 2026 | $0.00032312 | $0.00032312 | $0.00032312 | $0.00032312 | - | - |