Рыночная кепка $2.73T
0.8%
Объем 24h $298.15B
7.22%
BTC % 54.44%
-0.51%
ETH % 10.26%
-1.46%
Монеты
34.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
ExchangeArt (ART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00031216 | $0.00031213 | $0.00031216 | $0.00031213 | - | - |
| Apr-14 2026 | $0.00031213 | $0.00031213 | $0.00031213 | $0.00031213 | - | - |
| Apr-13 2026 | $0.00031213 | $0.00031213 | $0.00031339 | $0.00031339 | $0 | - |
| Apr-12 2026 | $0.00031339 | $0.00031315 | $0.00031339 | $0.00031315 | - | - |
| Apr-11 2026 | $0.00031315 | $0.00031315 | $0.00031315 | $0.00031315 | - | - |
| Apr-10 2026 | $0.00031315 | $0.00031315 | $0.00031315 | $0.00031315 | - | - |
| Apr-09 2026 | $0.00031315 | $0.00031217 | $0.00031315 | $0.00031217 | - | - |
| Apr-08 2026 | $0.00031217 | $0.00031217 | $0.00032799 | $0.00032774 | - | - |
| Apr-07 2026 | $0.00032774 | $0.00032774 | $0.00032951 | $0.00032951 | $15 | - |
| Apr-06 2026 | $0.00032951 | $0.00032951 | $0.00032951 | $0.00032951 | - | - |
| Apr-05 2026 | $0.00032951 | $0.00032803 | $0.00032951 | $0.00032803 | - | - |
| Apr-04 2026 | $0.00032803 | $0.00032803 | $0.00032804 | $0.00032804 | - | - |
| Apr-03 2026 | $0.00032804 | $0.00032803 | $0.00033398 | $0.00033264 | - | - |
| Apr-02 2026 | $0.00033264 | $0.00033257 | $0.00033399 | $0.00033267 | - | - |
| Apr-01 2026 | $0.00033265 | $0.00033265 | $0.00033497 | $0.00033493 | $31 | - |