Cap Marché $2.74T
0.92%
Volume 24h $290.06B
-4.97%
BTC % 54.68%
-0.34%
ETH % 10.32%
-0.67%
Monnaies
34.492
+4
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Exeedme (XED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00497732 | $0.00497732 | $0.00497732 | $0.00497732 | - | $497,732 |
| Dec-15 2025 | $0.00497732 | $0.00497732 | $0.00497732 | $0.00497732 | - | $497,732 |
| Dec-14 2025 | $0.00497732 | $0.00497732 | $0.00497732 | $0.00497732 | - | $497,732 |
| Dec-13 2025 | $0.00497732 | $0.00497732 | $0.00497732 | $0.00497732 | - | $497,732 |
| Dec-12 2025 | $0.00497732 | $0.00497732 | $0.00497732 | $0.00497732 | - | $497,732 |
| Dec-11 2025 | $0.00497732 | $0.00497732 | $0.00497732 | $0.00497732 | - | $497,732 |
| Dec-10 2025 | $0.00497732 | $0.00477793 | $0.00497732 | $0.00477793 | - | $497,732 |
| Dec-09 2025 | $0.00477793 | $0.00477793 | $0.00493252 | $0.00493252 | - | $477,793 |
| Dec-08 2025 | $0.00493252 | $0.00485685 | $0.00493252 | $0.00485685 | - | $493,253 |
| Dec-07 2025 | $0.00485685 | $0.00485685 | $0.00485685 | $0.00485685 | - | $485,685 |
| Dec-06 2025 | $0.00485685 | $0.00485685 | $0.00496331 | $0.00496331 | - | $485,685 |
| Dec-05 2025 | $0.00496331 | $0.00473855 | $0.00496331 | $0.00473855 | - | $496,332 |
| Dec-04 2025 | $0.00473855 | $0.00473855 | $0.00473855 | $0.00473855 | - | $473,856 |
| Dec-03 2025 | $0.00473855 | $0.00473855 | $0.00473855 | $0.00473855 | - | $473,856 |
| Dec-02 2025 | $0.00473855 | $0.00473855 | $0.00510939 | $0.00510939 | - | $473,856 |